| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBX | 2.7 | 2.775 | 2.3249 | 2.4 | 2.4 | -0.45 (-15.79%) | 13,453,997 |
| 26 Jun 2015 | GBX | 2.925 | 3 | 2.8001 | 2.85 | 2.85 | -0.075 (-2.56%) | 2,920,180 |
| 25 Jun 2015 | GBX | 3 | 3 | 2.821 | 2.925 | 2.925 | -0.1 (-3.31%) | 5,191,729 |
| 24 Jun 2015 | GBX | 3.325 | 3.3834 | 2.775 | 3.025 | 3.025 | -0.275 (-8.33%) | 10,424,811 |
| 23 Jun 2015 | GBX | 4.075 | 4.1064 | 3.25 | 3.3 | 3.3 | -0.825 (-20%) | 18,876,213 |
| 22 Jun 2015 | GBX | 2.6 | 5 | 2.6 | 4.125 | 4.125 | +2.05 (+98.80%) | 47,456,761 |
| 19 Jun 2015 | GBX | 1.975 | 2.1 | 1.95 | 2.075 | 2.075 | +0.1 (+5.06%) | 952,153 |
| 18 Jun 2015 | GBX | 1.95 | 2.1 | 1.9425 | 1.975 | 1.975 | +0.025 (+1.28%) | 1,349,114 |
| 17 Jun 2015 | GBX | 1.95 | 1.95 | 1.945 | 1.95 | 1.95 | -0.025 (-1.27%) | 165,000 |
| 16 Jun 2015 | GBX | 1.95 | 1.99 | 1.93 | 1.975 | 1.975 | +0.025 (+1.28%) | 787,075 |
| 15 Jun 2015 | GBX | 1.95 | 2 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 1,015,000 |
| 12 Jun 2015 | GBX | 1.95 | 1.99 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,074,796 |
| 11 Jun 2015 | GBX | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 110,000 |
| 10 Jun 2015 | GBX | 1.95 | 2 | 1.911 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 1.95 | 1.965 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 1.95 | 1.972 | 1.9001 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 1.975 | 1.98 | 1.95 | 1.95 | 1.95 | -0.025 (-1.27%) | 663,395 |
| 4 Jun 2015 | GBX | 1.975 | 2 | 1.95 | 1.975 | 1.975 | 0.0 (0.0%) | 267,947 |
| 3 Jun 2015 | GBX | 2.2 | 2.2 | 1.95 | 1.975 | 1.975 | +0.025 (+1.28%) | 1,306,746 |
| 2 Jun 2015 | GBX | 1.95 | 1.985 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 899,265 |
| 1 Jun 2015 | GBX | 1.99 | 1.99 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 1,250,230 |
| 29 May 2015 | GBX | 2.025 | 2.07 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 953,485 |
| 28 May 2015 | GBX | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 358,818 |
| 27 May 2015 | GBX | 2.025 | 2.05 | 2.02 | 2.025 | 2.025 | 0.0 (0.0%) | 377,499 |
| 26 May 2015 | GBX | 2.05 | 2.05 | 2.02 | 2.025 | 2.025 | -0.025 (-1.22%) | 252,831 |
| 22 May 2015 | GBX | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 552,300 |
| 21 May 2015 | GBX | 2.125 | 2.1475 | 2.06 | 2.1 | 2.1 | -0.025 (-1.18%) | 405,181 |
| 20 May 2015 | GBX | 2.125 | 2.1624 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 1,551,213 |
| 19 May 2015 | GBX | 2.125 | 2.125 | 2.0288 | 2.125 | 2.125 | 0.0 (0.0%) | 312,441 |
| 18 May 2015 | GBX | 2.125 | 2.25 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 1,604,860 |
