| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 2.325 | 2.4 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,203,188 |
| 27 Nov 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 635,222 |
| 24 Nov 2023 | GBX | 2.325 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 573,036 |
| 23 Nov 2023 | GBX | 2.375 | 2.4 | 2.25 | 2.35 | 2.35 | -0.025 (-1.05%) | 4,710,956 |
| 22 Nov 2023 | GBX | 2.35 | 2.5 | 2.25 | 2.375 | 2.375 | +0.015 (+0.64%) | 639,438 |
| 21 Nov 2023 | GBX | 2.325 | 2.45 | 2.2 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,571,390 |
| 20 Nov 2023 | GBX | 2.425 | 2.45 | 2.2 | 2.35 | 2.35 | -0.075 (-3.09%) | 1,598,907 |
| 17 Nov 2023 | GBX | 2.38 | 2.44 | 2.38 | 2.425 | 2.425 | +0.095 (+4.08%) | 12,323,241 |
| 16 Nov 2023 | GBX | 2.3 | 2.4 | 2.246 | 2.33 | 2.33 | +0.01 (+0.43%) | 3,311,822 |
| 15 Nov 2023 | GBX | 2.05 | 2.4 | 2 | 2.32 | 2.32 | +0.32 (+16.00%) | 8,837,974 |
| 14 Nov 2023 | GBX | 1.95 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 20,612,270 |
| 13 Nov 2023 | GBX | 2.15 | 2.2 | 1.9 | 1.95 | 1.95 | -0.2 (-9.30%) | 14,041,670 |
| 10 Nov 2023 | GBX | 2.675 | 2.8 | 2 | 2.15 | 2.15 | -0.47 (-17.94%) | 16,532,566 |
| 9 Nov 2023 | GBX | 2.825 | 2.85 | 2.6 | 2.62 | 2.62 | -0.12 (-4.38%) | 4,020,367 |
| 8 Nov 2023 | GBX | 3.1 | 3.2 | 2.5 | 2.74 | 2.74 | -0.56 (-16.97%) | 41,970,262 |
| 7 Nov 2023 | GBX | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 6,633,525 |
| 6 Nov 2023 | GBX | 3.15 | 3.3 | 3.075 | 3.3 | 3.3 | +0.28 (+9.27%) | 1,597,007 |
| 3 Nov 2023 | GBX | 3.05 | 3.3 | 2.92 | 3.02 | 3.02 | -0.03 (-0.98%) | 3,319,076 |
| 2 Nov 2023 | GBX | 3.275 | 3.3 | 3 | 3.05 | 3.05 | -0.225 (-6.87%) | 1,202,212 |
| 1 Nov 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.275 | 3.275 | -0.025 (-0.76%) | 1,151,769 |
| 31 Oct 2023 | GBX | 3.25 | 3.4 | 3.15 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,774,444 |
| 30 Oct 2023 | GBX | 3.35 | 3.5 | 3.125 | 3.35 | 3.35 | 0.0 (0.0%) | 3,160,757 |
| 27 Oct 2023 | GBX | 3.35 | 3.3799 | 3.22 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,276,143 |
| 26 Oct 2023 | GBX | 3.35 | 3.5 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,169,862 |
| 25 Oct 2023 | GBX | 3.35 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,740,800 |
| 24 Oct 2023 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,526,100 |
| 23 Oct 2023 | GBX | 3.4 | 3.496 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,228,933 |
| 20 Oct 2023 | GBX | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 3,212,632 |
| 19 Oct 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,840,360 |
| 18 Oct 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 653,767 |
