| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | GBX | 2 | 2.245 | 1.94 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,107,614 |
| 14 May 2015 | GBX | 2 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 633,998 |
| 13 May 2015 | GBX | 2.025 | 2.0624 | 1.97 | 2 | 2 | -0.025 (-1.23%) | 111,191 |
| 12 May 2015 | GBX | 2 | 2.045 | 1.98 | 2.025 | 2.025 | +0.025 (+1.25%) | 266,359 |
| 11 May 2015 | GBX | 2 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 1,527,865 |
| 8 May 2015 | GBX | 1.975 | 2.05 | 1.95 | 2 | 2 | +0.025 (+1.27%) | 1,291,821 |
| 7 May 2015 | GBX | 1.95 | 1.9995 | 1.95 | 1.975 | 1.975 | +0.025 (+1.28%) | 1,169,093 |
| 6 May 2015 | GBX | 2.02 | 2.02 | 1.925 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,515,036 |
| 5 May 2015 | GBX | 2.125 | 2.2486 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,505,598 |
| 1 May 2015 | GBX | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | -0.025 (-1.20%) | 599,701 |
| 30 Apr 2015 | GBX | 2.1 | 2.15 | 2.04 | 2.075 | 2.075 | -0.025 (-1.19%) | 1,126,624 |
| 29 Apr 2015 | GBX | 2.05 | 2.2 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,597,710 |
| 28 Apr 2015 | GBX | 2.05 | 2.09 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 664,099 |
| 27 Apr 2015 | GBX | 2.0999 | 2.0999 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 750,000 |
| 24 Apr 2015 | GBX | 2.1 | 2.125 | 2.0322 | 2.1 | 2.1 | 0.0 (0.0%) | 626,187 |
| 23 Apr 2015 | GBX | 2.1 | 2.155 | 2.0322 | 2.1 | 2.1 | 0.0 (0.0%) | 649,361 |
| 22 Apr 2015 | GBX | 2.1 | 2.185 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,522,377 |
| 21 Apr 2015 | GBX | 1.925 | 2.1969 | 1.915 | 2.1 | 2.1 | +0.175 (+9.09%) | 1,611,624 |
| 20 Apr 2015 | GBX | 1.925 | 2.05 | 1.91 | 1.925 | 1.925 | 0.0 (0.0%) | 940,735 |
| 17 Apr 2015 | GBX | 2 | 2 | 1.8 | 1.925 | 1.925 | -0.075 (-3.75%) | 307,067 |
| 16 Apr 2015 | GBX | 2 | 2.005 | 1.9 | 2 | 2 | 0.0 (0.0%) | 382,381 |
| 15 Apr 2015 | GBX | 2.05 | 2.05 | 1.9501 | 2 | 2 | +0.025 (+1.27%) | 799,290 |
| 14 Apr 2015 | GBX | 1.975 | 2.047 | 1.9 | 1.975 | 1.975 | 0.0 (0.0%) | 2,713,510 |
| 13 Apr 2015 | GBX | 2.0534 | 2.0534 | 1.925 | 1.975 | 1.975 | -0.1 (-4.82%) | 1,746,689 |
| 10 Apr 2015 | GBX | 2.05 | 2.19 | 2 | 2.075 | 2.075 | +0.025 (+1.22%) | 2,000,865 |
| 9 Apr 2015 | GBX | 1.825 | 2.1899 | 1.761 | 2.05 | 2.05 | +0.225 (+12.33%) | 6,221,373 |
| 8 Apr 2015 | GBX | 1.825 | 1.889 | 1.7556 | 1.825 | 1.825 | 0.0 (0.0%) | 897,926 |
| 7 Apr 2015 | GBX | 1.825 | 1.8624 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 2,915,730 |
| 2 Apr 2015 | GBX | 1.85 | 1.87 | 1.65 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,697,775 |
| 1 Apr 2015 | GBX | 1.85 | 1.85 | 1.811 | 1.85 | 1.85 | -0.025 (-1.33%) | 814,488 |
