| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | GBX | 1.833 | 1.9 | 1.833 | 1.875 | 1.875 | +0.075 (+4.17%) | 912,500 |
| 30 Mar 2015 | GBX | 1.875 | 1.875 | 1.6481 | 1.8 | 1.8 | -0.125 (-6.49%) | 1,199,125 |
| 27 Mar 2015 | GBX | 1.925 | 1.95 | 1.86 | 1.925 | 1.925 | 0.0 (0.0%) | 969,250 |
| 26 Mar 2015 | GBX | 1.95 | 1.95 | 1.8505 | 1.925 | 1.925 | -0.025 (-1.28%) | 342,289 |
| 25 Mar 2015 | GBX | 2 | 2.0475 | 1.885 | 1.95 | 1.95 | -0.05 (-2.50%) | 963,015 |
| 24 Mar 2015 | GBX | 2.075 | 2.09 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,066,976 |
| 23 Mar 2015 | GBX | 1.875 | 2 | 1.8 | 2 | 2 | +0.125 (+6.67%) | 1,237,848 |
| 20 Mar 2015 | GBX | 1.85 | 1.9485 | 1.77 | 1.875 | 1.875 | +0.025 (+1.35%) | 626,414 |
| 19 Mar 2015 | GBX | 1.775 | 1.85 | 1.75 | 1.85 | 1.85 | +0.075 (+4.23%) | 399,784 |
| 18 Mar 2015 | GBX | 1.8675 | 1.8675 | 1.75 | 1.775 | 1.775 | -0.1 (-5.33%) | 1,903,526 |
| 17 Mar 2015 | GBX | 1.925 | 1.925 | 1.8 | 1.875 | 1.875 | -0.05 (-2.60%) | 1,483,917 |
| 16 Mar 2015 | GBX | 1.975 | 2 | 1.85 | 1.925 | 1.925 | -0.05 (-2.53%) | 759,786 |
| 13 Mar 2015 | GBX | 2.125 | 2.25 | 1.875 | 1.975 | 1.975 | -0.075 (-3.66%) | 2,944,946 |
| 12 Mar 2015 | GBX | 2.15 | 2.175 | 2.025 | 2.05 | 2.05 | -0.1 (-4.65%) | 407,172 |
| 11 Mar 2015 | GBX | 2.1 | 2.189 | 2.077 | 2.15 | 2.15 | +0.05 (+2.38%) | 809,669 |
| 10 Mar 2015 | GBX | 2.15 | 2.175 | 2.051 | 2.1 | 2.1 | -0.1 (-4.55%) | 947,552 |
| 9 Mar 2015 | GBX | 1.975 | 2.3 | 1.93 | 2.2 | 2.2 | +0.225 (+11.39%) | 1,857,601 |
| 6 Mar 2015 | GBX | 1.975 | 2.07 | 1.92 | 1.975 | 1.975 | 0.0 (0.0%) | 128,128 |
| 5 Mar 2015 | GBX | 2.025 | 2.0712 | 1.875 | 1.975 | 1.975 | -0.05 (-2.47%) | 1,653,066 |
| 4 Mar 2015 | GBX | 2.025 | 2.025 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 180,094 |
| 3 Mar 2015 | GBX | 2 | 2.025 | 1.95 | 2.025 | 2.025 | +0.025 (+1.25%) | 366,454 |
| 2 Mar 2015 | GBX | 2 | 2 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 149,025 |
| 27 Feb 2015 | GBX | 2.1 | 2.125 | 1.9 | 2.025 | 2.025 | -0.075 (-3.57%) | 1,669,960 |
| 26 Feb 2015 | GBX | 1.925 | 2.125 | 1.925 | 2.1 | 2.1 | +0.175 (+9.09%) | 830,587 |
| 25 Feb 2015 | GBX | 1.925 | 1.9929 | 1.87 | 1.925 | 1.925 | 0.0 (0.0%) | 658,227 |
| 24 Feb 2015 | GBX | 1.975 | 1.975 | 1.8775 | 1.925 | 1.925 | -0.1 (-4.94%) | 747,910 |
| 23 Feb 2015 | GBX | 2.0905 | 2.0905 | 1.85 | 2.025 | 2.025 | -0.1 (-4.71%) | 692,850 |
| 20 Feb 2015 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 316,632 |
| 19 Feb 2015 | GBX | 2.125 | 2.25 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 788,341 |
| 18 Feb 2015 | GBX | 2.15 | 2.2 | 2.05 | 2.125 | 2.125 | -0.025 (-1.16%) | 552,734 |
