| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | GBX | 2.2 | 2.4 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,288,942 |
| 16 Feb 2015 | GBX | 2.2 | 2.29 | 2.1838 | 2.2 | 2.2 | 0.0 (0.0%) | 200,826 |
| 13 Feb 2015 | GBX | 2.4 | 2.4 | 2.125 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,247,277 |
| 12 Feb 2015 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 697,595 |
| 11 Feb 2015 | GBX | 2.325 | 2.4 | 2.25 | 2.4 | 2.4 | +0.075 (+3.23%) | 1,970,939 |
| 10 Feb 2015 | GBX | 2.125 | 2.4 | 2.05 | 2.325 | 2.325 | +0.2 (+9.41%) | 2,977,304 |
| 9 Feb 2015 | GBX | 1.8 | 2.19 | 1.775 | 2.125 | 2.125 | +0.325 (+18.06%) | 3,025,252 |
| 6 Feb 2015 | GBX | 1.825 | 1.828 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 2,424,053 |
| 5 Feb 2015 | GBX | 1.851 | 1.851 | 1.75 | 1.825 | 1.825 | -0.05 (-2.67%) | 1,116,394 |
| 4 Feb 2015 | GBX | 1.9 | 1.9 | 1.7775 | 1.875 | 1.875 | -0.025 (-1.32%) | 2,064,380 |
| 3 Feb 2015 | GBX | 2 | 2 | 1.8 | 1.9 | 1.9 | -0.125 (-6.17%) | 1,350,910 |
| 2 Feb 2015 | GBX | 2.075 | 2.15 | 1.9725 | 2.025 | 2.025 | +0.025 (+1.25%) | 1,203,839 |
| 30 Jan 2015 | GBX | 2.0765 | 2.0765 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 3,393,244 |
| 29 Jan 2015 | GBX | 2.15 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,442,383 |
| 28 Jan 2015 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,432,449 |
| 27 Jan 2015 | GBX | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.175 (-7.53%) | 845,631 |
| 26 Jan 2015 | GBX | 2.375 | 2.375 | 2.15 | 2.325 | 2.325 | -0.05 (-2.11%) | 886,874 |
| 23 Jan 2015 | GBX | 2.3 | 2.4 | 2.175 | 2.375 | 2.375 | +0.075 (+3.26%) | 1,815,021 |
| 22 Jan 2015 | GBX | 2.375 | 2.5 | 2.075 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,468,309 |
| 21 Jan 2015 | GBX | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | -0.025 (-1.05%) | 620,048 |
| 20 Jan 2015 | GBX | 2.2 | 2.475 | 2.175 | 2.375 | 2.375 | +0.175 (+7.95%) | 2,346,459 |
| 19 Jan 2015 | GBX | 2.225 | 2.295 | 2.127 | 2.2 | 2.2 | -0.025 (-1.12%) | 2,529,465 |
| 16 Jan 2015 | GBX | 2.3 | 2.314 | 2.111 | 2.225 | 2.225 | -0.075 (-3.26%) | 3,565,363 |
| 15 Jan 2015 | GBX | 2.575 | 2.5975 | 2.125 | 2.3 | 2.3 | -0.275 (-10.68%) | 4,858,857 |
| 14 Jan 2015 | GBX | 2.75 | 2.75 | 2.52 | 2.575 | 2.575 | -0.1 (-3.74%) | 2,308,011 |
| 13 Jan 2015 | GBX | 2.8 | 2.825 | 2.6 | 2.675 | 2.675 | -0.125 (-4.46%) | 922,173 |
| 12 Jan 2015 | GBX | 2.875 | 2.958 | 2.8 | 2.8 | 2.8 | +0.025 (+0.90%) | 1,487,255 |
| 9 Jan 2015 | GBX | 2.8 | 2.8 | 2.7 | 2.775 | 2.775 | -0.075 (-2.63%) | 3,500,558 |
| 8 Jan 2015 | GBX | 2.7 | 2.85 | 2.6765 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,470,543 |
| 7 Jan 2015 | GBX | 2.725 | 2.75 | 2.6 | 2.7 | 2.7 | -0.025 (-0.92%) | 3,368,108 |
