| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 2.977 | 2.977 | 2.75 | 2.8 | 2.8 | -0.3 (-9.68%) | 3,788,655 |
| 2 Jan 2015 | GBX | 3.2 | 3.4 | 2.765 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,372,764 |
| 31 Dec 2014 | GBX | 4 | 4.495 | 3.0525 | 3.15 | 3.15 | -0.85 (-21.25%) | 13,830,533 |
| 30 Dec 2014 | GBX | 3.9 | 4.35 | 3.9 | 4 | 4 | +0.125 (+3.23%) | 3,609,545 |
| 29 Dec 2014 | GBX | 3.5 | 4.25 | 3.425 | 3.875 | 3.875 | +0.375 (+10.71%) | 5,820,265 |
| 24 Dec 2014 | GBX | 3.75 | 3.9925 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,417,014 |
| 23 Dec 2014 | GBX | 3.75 | 3.75 | 3.35 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,936,153 |
| 22 Dec 2014 | GBX | 3.75 | 4 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 1,917,142 |
| 19 Dec 2014 | GBX | 3.8 | 3.95 | 3.55 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,779,272 |
| 18 Dec 2014 | GBX | 4.05 | 4.05 | 3.5563 | 3.8 | 3.8 | -0.325 (-7.88%) | 4,185,201 |
| 17 Dec 2014 | GBX | 4.125 | 4.15 | 3.6 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,482,072 |
| 16 Dec 2014 | GBX | 3.875 | 4.25 | 3.125 | 4 | 4 | +0.125 (+3.23%) | 11,651,662 |
| 15 Dec 2014 | GBX | 3.95 | 3.985 | 3.76 | 3.875 | 3.875 | -0.075 (-1.90%) | 2,681,804 |
| 12 Dec 2014 | GBX | 4.075 | 4.1 | 3.85 | 3.95 | 3.95 | -0.125 (-3.07%) | 2,538,716 |
| 11 Dec 2014 | GBX | 4.025 | 4.075 | 3.859 | 4.075 | 4.075 | +0.05 (+1.24%) | 4,456,188 |
| 10 Dec 2014 | GBX | 4.125 | 4.147 | 3.86 | 4.025 | 4.025 | -0.1 (-2.42%) | 5,318,426 |
| 9 Dec 2014 | GBX | 4.175 | 4.25 | 4.05 | 4.125 | 4.125 | -0.05 (-1.20%) | 4,867,274 |
| 8 Dec 2014 | GBX | 4.74 | 4.74 | 4.11 | 4.175 | 4.175 | -0.275 (-6.18%) | 8,812,193 |
| 5 Dec 2014 | GBX | 4.525 | 4.625 | 4.35 | 4.45 | 4.45 | -0.075 (-1.66%) | 3,525,551 |
| 4 Dec 2014 | GBX | 4.175 | 4.525 | 4.155 | 4.525 | 4.525 | +0.35 (+8.38%) | 3,921,355 |
| 3 Dec 2014 | GBX | 4.325 | 4.3325 | 4.125 | 4.175 | 4.175 | -0.15 (-3.47%) | 2,100,781 |
| 2 Dec 2014 | GBX | 4.45 | 4.5 | 4.25 | 4.325 | 4.325 | -0.125 (-2.81%) | 2,860,740 |
| 1 Dec 2014 | GBX | 4.4 | 4.5 | 4.0825 | 4.45 | 4.45 | +0.05 (+1.14%) | 4,053,092 |
| 28 Nov 2014 | GBX | 4.45 | 4.47 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,246,541 |
| 27 Nov 2014 | GBX | 4.425 | 4.75 | 4.3 | 4.45 | 4.45 | +0.025 (+0.56%) | 6,847,451 |
| 26 Nov 2014 | GBX | 4.425 | 4.5 | 4.27 | 4.425 | 4.425 | 0.0 (0.0%) | 4,179,402 |
| 25 Nov 2014 | GBX | 4.425 | 4.475 | 4.26 | 4.425 | 4.425 | +0.05 (+1.14%) | 3,934,245 |
| 24 Nov 2014 | GBX | 4.75 | 5 | 4.35 | 4.375 | 4.375 | -0.25 (-5.41%) | 4,798,836 |
| 21 Nov 2014 | GBX | 4.875 | 5.01 | 4.4 | 4.625 | 4.625 | 0.0 (0.0%) | 16,531,718 |
| 20 Nov 2014 | GBX | 5.125 | 5.125 | 4.6 | 4.625 | 4.625 | -0.5 (-9.76%) | 5,823,897 |
