Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | GBX | 5.85 | 5.85 | 5.0025 | 5.125 | 5.125 | -0.75 (-12.77%) | 13,681,452 |
18 Nov 2014 | GBX | 6 | 6.35 | 5.65 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,620,985 |
17 Nov 2014 | GBX | 5.75 | 6.2 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 7,441,022 |
14 Nov 2014 | GBX | 5.75 | 5.9 | 5.1276 | 5.75 | 5.75 | +0.625 (+12.20%) | 4,326,680 |
13 Nov 2014 | GBX | 5.375 | 5.4 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,906,469 |
12 Nov 2014 | GBX | 5.625 | 5.65 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 2,530,338 |
11 Nov 2014 | GBX | 5.625 | 5.95 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 5,892,852 |
10 Nov 2014 | GBX | 5.75 | 5.888 | 5.05 | 5.625 | 5.625 | +0.375 (+7.14%) | 3,025,229 |
7 Nov 2014 | GBX | 5.5 | 5.7312 | 5.15 | 5.25 | 5.25 | -0.25 (-4.55%) | 7,454,785 |
6 Nov 2014 | GBX | 5.25 | 5.6 | 4.85 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,952,752 |
5 Nov 2014 | GBX | 5.25 | 5.65 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 6,834,344 |
4 Nov 2014 | GBX | 5.25 | 6.2 | 5.1 | 5.25 | 5.25 | -0.375 (-6.67%) | 11,593,699 |
3 Nov 2014 | GBX | 4.5 | 5.65 | 4.45 | 5.625 | 5.625 | +1.125 (+25%) | 25,223,640 |
31 Oct 2014 | GBX | 4.375 | 4.7 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,330,488 |
30 Oct 2014 | GBX | 4.125 | 4.6 | 4.05 | 4.375 | 4.375 | +0.25 (+6.06%) | 2,041,247 |
29 Oct 2014 | GBX | 4.125 | 4.6 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,900,911 |
28 Oct 2014 | GBX | 4 | 4.195 | 3.95 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,090,957 |
27 Oct 2014 | GBX | 4 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 2,577,038 |
24 Oct 2014 | GBX | 3.92 | 4.099 | 3.92 | 4 | 4 | +0.125 (+3.23%) | 851,760 |
23 Oct 2014 | GBX | 3.875 | 4.14 | 3.85 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,816,733 |
22 Oct 2014 | GBX | 4.125 | 4.19 | 3.825 | 4.125 | 4.125 | 0.0 (0.0%) | 682,390 |
21 Oct 2014 | GBX | 4.25 | 4.45 | 4.05 | 4.125 | 4.125 | -0.125 (-2.94%) | 836,445 |
20 Oct 2014 | GBX | 4.125 | 4.4 | 4.085 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,234,432 |
17 Oct 2014 | GBX | 4.125 | 4.34 | 4.1 | 4.125 | 4.125 | 0.0 (0.0%) | 1,145,271 |
16 Oct 2014 | GBX | 4.25 | 4.44 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,240,481 |
15 Oct 2014 | GBX | 4.375 | 4.4375 | 4.15 | 4.25 | 4.25 | -0.125 (-2.86%) | 982,957 |
14 Oct 2014 | GBX | 4.375 | 4.38 | 4.12 | 4.375 | 4.375 | 0.0 (0.0%) | 366,518 |
13 Oct 2014 | GBX | 4.25 | 4.475 | 4.16 | 4.375 | 4.375 | +0.125 (+2.94%) | 957,031 |
10 Oct 2014 | GBX | 4.75 | 4.85 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 3,837,052 |
9 Oct 2014 | GBX | 4.875 | 4.958 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 749,873 |