| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 5.1 | 5.1 | 4.8 | 4.875 | 4.875 | -0.25 (-4.88%) | 978,673 |
| 7 Oct 2014 | GBX | 4.875 | 5.2375 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,462,446 |
| 6 Oct 2014 | GBX | 5.375 | 5.375 | 4.8 | 4.875 | 4.875 | -0.5 (-9.30%) | 4,003,001 |
| 3 Oct 2014 | GBX | 5.595 | 5.595 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 1,916,868 |
| 2 Oct 2014 | GBX | 5.625 | 5.9975 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 2,648,502 |
| 1 Oct 2014 | GBX | 5.25 | 6.15 | 5.15 | 5.625 | 5.625 | +0.375 (+7.14%) | 4,699,530 |
| 30 Sep 2014 | GBX | 5.375 | 5.4 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 713,906 |
| 29 Sep 2014 | GBX | 5.5 | 5.625 | 5.3 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,203,676 |
| 26 Sep 2014 | GBX | 5.5 | 5.7 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 763,872 |
| 25 Sep 2014 | GBX | 5.5 | 5.75 | 5.4525 | 5.625 | 5.625 | +0.125 (+2.27%) | 593,410 |
| 24 Sep 2014 | GBX | 6 | 6.2 | 4.9 | 5.5 | 5.5 | -0.5 (-8.33%) | 6,073,552 |
| 23 Sep 2014 | GBX | 6 | 6.1137 | 5.8375 | 6 | 6 | 0.0 (0.0%) | 1,118,885 |
| 22 Sep 2014 | GBX | 5.875 | 6.175 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,687,858 |
| 19 Sep 2014 | GBX | 5.875 | 6.2278 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 2,084,159 |
| 18 Sep 2014 | GBX | 6.5 | 6.93 | 5.85 | 6.125 | 6.125 | +0.125 (+2.08%) | 6,940,222 |
| 17 Sep 2014 | GBX | 5.75 | 6.25 | 5.55 | 6 | 6 | +0.125 (+2.13%) | 2,071,106 |
| 16 Sep 2014 | GBX | 6 | 6.25 | 5.5113 | 5.875 | 5.875 | -0.25 (-4.08%) | 3,444,938 |
| 15 Sep 2014 | GBX | 5.25 | 6.4 | 5.11 | 6.125 | 6.125 | +0.875 (+16.67%) | 3,211,448 |
| 12 Sep 2014 | GBX | 5.375 | 5.62 | 5.1 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,081,257 |
| 11 Sep 2014 | GBX | 5.875 | 6 | 5.25 | 5.375 | 5.375 | -0.5 (-8.51%) | 4,934,113 |
| 10 Sep 2014 | GBX | 6.125 | 6.475 | 5.8 | 5.875 | 5.875 | -0.25 (-4.08%) | 3,835,758 |
| 9 Sep 2014 | GBX | 5.75 | 6.25 | 5.25 | 6.125 | 6.125 | +0.375 (+6.52%) | 9,655,205 |
| 8 Sep 2014 | GBX | 5.3 | 6 | 5.3 | 5.75 | 5.75 | +0.5 (+9.52%) | 6,536,513 |
| 5 Sep 2014 | GBX | 5 | 5.4866 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,867,995 |
| 4 Sep 2014 | GBX | 4.68 | 5.25 | 4.68 | 5.125 | 5.125 | +0.625 (+13.89%) | 2,096,994 |
| 3 Sep 2014 | GBX | 4.5 | 4.725 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 724,603 |
| 2 Sep 2014 | GBX | 4.125 | 4.9 | 4 | 4.5 | 4.5 | +0.32 (+7.66%) | 5,418,476 |
| 1 Sep 2014 | GBX | 4.125 | 4.375 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 2,157,052 |
| 29 Aug 2014 | GBX | 4 | 4.075 | 3.875 | 4 | 4 | 0.0 (0.0%) | 569,670 |
| 28 Aug 2014 | GBX | 4.125 | 4.125 | 3.821 | 4 | 4 | 0.0 (0.0%) | 900,871 |
