| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | GBX | 4.125 | 4.15 | 4 | 4 | 4 | -0.125 (-3.03%) | 339,425 |
| 26 Aug 2014 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 828,543 |
| 22 Aug 2014 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,306,366 |
| 21 Aug 2014 | GBX | 4 | 4.125 | 3.811 | 4.125 | 4.125 | +0.125 (+3.13%) | 694,490 |
| 20 Aug 2014 | GBX | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 187,414 |
| 19 Aug 2014 | GBX | 4 | 4.095 | 3.75 | 4 | 4 | 0.0 (0.0%) | 808,996 |
| 18 Aug 2014 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | GBX | 4.1 | 4.1 | 4 | 4 | 4 | -0.125 (-3.03%) | 369,168 |
| 14 Aug 2014 | GBX | 4 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 856,096 |
| 13 Aug 2014 | GBX | 4 | 4.125 | 3.9 | 4 | 4 | 0.0 (0.0%) | 296,337 |
| 12 Aug 2014 | GBX | 4 | 4.12 | 3.9 | 4 | 4 | 0.0 (0.0%) | 126,821 |
| 11 Aug 2014 | GBX | 4 | 4.135 | 3.9 | 4 | 4 | 0.0 (0.0%) | 69,900 |
| 8 Aug 2014 | GBX | 4 | 4.15 | 3.8016 | 4 | 4 | 0.0 (0.0%) | 878,155 |
| 7 Aug 2014 | GBX | 4.125 | 4.166 | 4 | 4 | 4 | -0.125 (-3.03%) | 519,942 |
| 6 Aug 2014 | GBX | 4.125 | 4.2 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,034,727 |
| 5 Aug 2014 | GBX | 4.2 | 4.2 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 164,776 |
| 4 Aug 2014 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 142,012 |
| 1 Aug 2014 | GBX | 4.375 | 4.45 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 350,443 |
| 31 Jul 2014 | GBX | 4.375 | 4.41 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 305,478 |
| 30 Jul 2014 | GBX | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 1,023,460 |
| 29 Jul 2014 | GBX | 4.475 | 4.475 | 4.26 | 4.375 | 4.375 | -0.375 (-7.89%) | 987,621 |
| 28 Jul 2014 | GBX | 4.625 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 555,444 |
| 25 Jul 2014 | GBX | 4.5 | 4.5975 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 259,300 |
| 24 Jul 2014 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.125 (+2.86%) | 760,297 |
| 23 Jul 2014 | GBX | 4.5 | 4.5 | 4.3 | 4.375 | 4.375 | -0.25 (-5.41%) | 368,959 |
| 22 Jul 2014 | GBX | 4.5 | 4.625 | 4.33 | 4.625 | 4.625 | +0.125 (+2.78%) | 813,458 |
| 21 Jul 2014 | GBX | 4.875 | 5 | 4.311 | 4.5 | 4.5 | -0.375 (-7.69%) | 612,728 |
| 18 Jul 2014 | GBX | 4.875 | 5.142 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 1,232,124 |
| 17 Jul 2014 | GBX | 4.375 | 5.2 | 4.25 | 4.875 | 4.875 | +0.625 (+14.71%) | 3,138,315 |
| 16 Jul 2014 | GBX | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 648,775 |
