| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 4.125 | 4.155 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 563,184 |
| 14 Jul 2014 | GBX | 4.125 | 4.24 | 4.0025 | 4.125 | 4.125 | 0.0 (0.0%) | 914,349 |
| 11 Jul 2014 | GBX | 4.375 | 4.625 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,230,025 |
| 10 Jul 2014 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 225,248 |
| 9 Jul 2014 | GBX | 4.375 | 4.4 | 4.2538 | 4.375 | 4.375 | 0.0 (0.0%) | 507,258 |
| 8 Jul 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 476,133 |
| 7 Jul 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 771,810 |
| 4 Jul 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 269,610 |
| 3 Jul 2014 | GBX | 4.625 | 4.665 | 4.4 | 4.625 | 4.625 | 0.0 (0.0%) | 548,430 |
| 2 Jul 2014 | GBX | 4.5 | 4.75 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,095,485 |
| 1 Jul 2014 | GBX | 4.5 | 4.6 | 4.3255 | 4.5 | 4.5 | 0.0 (0.0%) | 823,708 |
| 30 Jun 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 922,287 |
| 27 Jun 2014 | GBX | 4.375 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,041,661 |
| 26 Jun 2014 | GBX | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 231,820 |
| 25 Jun 2014 | GBX | 4.5 | 4.75 | 4.26 | 4.5 | 4.5 | +0.125 (+2.86%) | 563,894 |
| 24 Jun 2014 | GBX | 4.375 | 4.375 | 4.2547 | 4.375 | 4.375 | 0.0 (0.0%) | 205,927 |
| 23 Jun 2014 | GBX | 4.5 | 4.55 | 4.275 | 4.375 | 4.375 | -0.125 (-2.78%) | 132,717 |
| 20 Jun 2014 | GBX | 4.375 | 4.6 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 647,098 |
| 19 Jun 2014 | GBX | 4.375 | 4.5 | 4.08 | 4.375 | 4.375 | 0.0 (0.0%) | 885,084 |
| 18 Jun 2014 | GBX | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 201,581 |
| 17 Jun 2014 | GBX | 4.375 | 4.4875 | 4.2525 | 4.375 | 4.375 | 0.0 (0.0%) | 368,477 |
| 16 Jun 2014 | GBX | 4.6091 | 4.6091 | 4.283 | 4.375 | 4.375 | -0.375 (-7.89%) | 699,718 |
| 13 Jun 2014 | GBX | 4.875 | 4.96 | 4.5925 | 4.75 | 4.75 | -0.125 (-2.56%) | 631,955 |
| 12 Jun 2014 | GBX | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 313,626 |
| 11 Jun 2014 | GBX | 5.125 | 5.1675 | 4.7575 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,032,916 |
| 10 Jun 2014 | GBX | 5 | 5.175 | 4.575 | 4.75 | 4.75 | -0.25 (-5%) | 1,084,986 |
| 9 Jun 2014 | GBX | 4.5 | 5.175 | 4.3688 | 5 | 5 | +0.5 (+11.11%) | 1,113,514 |
| 6 Jun 2014 | GBX | 4.625 | 4.75 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 587,466 |
| 5 Jun 2014 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 200,045 |
| 4 Jun 2014 | GBX | 4.375 | 4.7375 | 4.3 | 4.625 | 4.625 | +0.25 (+5.71%) | 738,043 |
