| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 4.375 | 4.5 | 4.255 | 4.375 | 4.375 | 0.0 (0.0%) | 167,352 |
| 2 Jun 2014 | GBX | 4.375 | 4.4238 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 268,918 |
| 30 May 2014 | GBX | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 652,684 |
| 29 May 2014 | GBX | 4.375 | 4.375 | 4.2507 | 4.375 | 4.375 | 0.0 (0.0%) | 331,731 |
| 28 May 2014 | GBX | 4.5025 | 4.5025 | 4.125 | 4.375 | 4.375 | -0.25 (-5.41%) | 634,690 |
| 27 May 2014 | GBX | 4.625 | 4.74 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 405,638 |
| 23 May 2014 | GBX | 4.875 | 4.99 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 141,270 |
| 22 May 2014 | GBX | 4.625 | 4.9999 | 4.6 | 4.875 | 4.875 | +0.25 (+5.41%) | 256,771 |
| 21 May 2014 | GBX | 5 | 5 | 4.55 | 4.625 | 4.625 | -0.5 (-9.76%) | 358,445 |
| 20 May 2014 | GBX | 5.125 | 5.125 | 5.0062 | 5.125 | 5.125 | 0.0 (0.0%) | 168,181 |
| 19 May 2014 | GBX | 5.375 | 5.45 | 5.05 | 5.125 | 5.125 | -0.25 (-4.65%) | 236,534 |
| 16 May 2014 | GBX | 5.575 | 5.575 | 5.05 | 5.375 | 5.375 | -0.25 (-4.44%) | 879,735 |
| 15 May 2014 | GBX | 4.7 | 5.7475 | 4.7 | 5.625 | 5.625 | +1 (+21.62%) | 3,785,931 |
| 14 May 2014 | GBX | 4.125 | 4.7425 | 4.0562 | 4.625 | 4.625 | +0.5 (+12.12%) | 1,798,652 |
| 13 May 2014 | GBX | 4.25 | 4.25 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,196,053 |
| 12 May 2014 | GBX | 4.611 | 4.611 | 4.2 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,239,106 |
| 9 May 2014 | GBX | 4.7538 | 4.7538 | 4.565 | 4.625 | 4.625 | -0.25 (-5.13%) | 579,913 |
| 8 May 2014 | GBX | 5.125 | 5.145 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 471,719 |
| 7 May 2014 | GBX | 5.25 | 5.445 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 698,985 |
| 6 May 2014 | GBX | 5.125 | 5.25 | 4.9 | 5.125 | 5.125 | 0.0 (0.0%) | 763,123 |
| 2 May 2014 | GBX | 5.495 | 5.495 | 5.0275 | 5.125 | 5.125 | -0.375 (-6.82%) | 1,177,558 |
| 1 May 2014 | GBX | 5.4396 | 5.7225 | 5.4396 | 5.5 | 5.5 | +0.375 (+7.32%) | 1,138,848 |
| 30 Apr 2014 | GBX | 5.375 | 5.5 | 4.9 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,161,143 |
| 29 Apr 2014 | GBX | 5.125 | 5.425 | 4.8 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,870,766 |
| 28 Apr 2014 | GBX | 6.25 | 6.5 | 5.0762 | 5.125 | 5.125 | -1.125 (-18%) | 2,446,575 |
| 25 Apr 2014 | GBX | 5.875 | 6.5 | 5.87 | 6.25 | 6.25 | +0.375 (+6.38%) | 1,357,934 |
| 24 Apr 2014 | GBX | 6.125 | 6.3 | 5.6 | 5.875 | 5.875 | 0.0 (0.0%) | 1,119,574 |
| 23 Apr 2014 | GBX | 6.125 | 6.175 | 5.6749 | 5.875 | 5.875 | -0.25 (-4.08%) | 544,643 |
| 22 Apr 2014 | GBX | 6.5 | 6.5 | 6 | 6.125 | 6.125 | -0.375 (-5.77%) | 1,050,626 |
| 17 Apr 2014 | GBX | 6.375 | 7.875 | 5.7775 | 6.5 | 6.5 | +0.125 (+1.96%) | 4,459,065 |
