| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 6.625 | 6.65 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 893,012 |
| 15 Apr 2014 | GBX | 6.625 | 6.722 | 6.56 | 6.625 | 6.625 | 0.0 (0.0%) | 150,722 |
| 14 Apr 2014 | GBX | 7.085 | 7.085 | 6.569 | 6.625 | 6.625 | -0.5 (-7.02%) | 694,030 |
| 11 Apr 2014 | GBX | 7.695 | 7.695 | 7 | 7.125 | 7.125 | -0.625 (-8.06%) | 874,977 |
| 10 Apr 2014 | GBX | 7 | 8.235 | 6.875 | 7.75 | 7.75 | +0.75 (+10.71%) | 2,609,286 |
| 9 Apr 2014 | GBX | 7 | 7.1058 | 6.78 | 7 | 7 | 0.0 (0.0%) | 867,616 |
| 8 Apr 2014 | GBX | 7.125 | 7.375 | 6.5 | 7 | 7 | -0.125 (-1.75%) | 1,033,678 |
| 7 Apr 2014 | GBX | 7.75 | 8.245 | 7 | 7.125 | 7.125 | -0.75 (-9.52%) | 4,466,114 |
| 4 Apr 2014 | GBX | 6.125 | 7.995 | 6.1 | 7.875 | 7.875 | +1.625 (+26%) | 4,704,234 |
| 3 Apr 2014 | GBX | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 1,953,620 |
| 2 Apr 2014 | GBX | 6.3375 | 6.3375 | 5.85 | 6.125 | 6.125 | -0.25 (-3.92%) | 2,357,027 |
| 1 Apr 2014 | GBX | 6.6 | 6.6 | 6.105 | 6.375 | 6.375 | -0.25 (-3.77%) | 1,237,407 |
| 31 Mar 2014 | GBX | 6.75 | 6.78 | 6.4497 | 6.625 | 6.625 | -0.125 (-1.85%) | 499,202 |
| 28 Mar 2014 | GBX | 6.875 | 7.1 | 6.49 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,229,206 |
| 27 Mar 2014 | GBX | 7.125 | 7.175 | 6.5 | 6.875 | 6.875 | -0.25 (-3.51%) | 1,003,479 |
| 26 Mar 2014 | GBX | 7.375 | 7.425 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 598,650 |
| 25 Mar 2014 | GBX | 7.625 | 7.74 | 7.0025 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,114,518 |
| 24 Mar 2014 | GBX | 7.625 | 8.25 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 3,947,815 |
| 21 Mar 2014 | GBX | 8.25 | 8.25 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 1,652,980 |
| 20 Mar 2014 | GBX | 9.438 | 9.438 | 8.23 | 8.25 | 8.25 | -1.125 (-12%) | 1,388,857 |
| 19 Mar 2014 | GBX | 9.375 | 9.53 | 8.2503 | 9.375 | 9.375 | 0.0 (0.0%) | 2,072,720 |
| 18 Mar 2014 | GBX | 10.2503 | 10.2503 | 8.5605 | 9.375 | 9.375 | -1.125 (-10.71%) | 2,750,370 |
| 17 Mar 2014 | GBX | 9.75 | 10.9 | 9.75 | 10.5 | 10.5 | +0.875 (+9.09%) | 890,837 |
| 14 Mar 2014 | GBX | 12.5025 | 12.5025 | 9.625 | 9.625 | 9.625 | -3 (-23.76%) | 4,674,734 |
| 13 Mar 2014 | GBX | 12.375 | 13.35 | 12.3088 | 12.625 | 12.625 | +0.25 (+2.02%) | 3,068,949 |
| 12 Mar 2014 | GBX | 12.75 | 12.95 | 12.3088 | 12.375 | 12.375 | -0.375 (-2.94%) | 388,865 |
| 11 Mar 2014 | GBX | 12.625 | 13.1 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 847,322 |
| 10 Mar 2014 | GBX | 13 | 13.15 | 12.52 | 12.625 | 12.625 | -0.375 (-2.88%) | 1,165,432 |
| 7 Mar 2014 | GBX | 13.375 | 13.38 | 12.5075 | 13 | 13 | -0.375 (-2.80%) | 1,114,232 |
| 6 Mar 2014 | GBX | 12.875 | 13.8736 | 12.6 | 13.375 | 13.375 | +0.375 (+2.88%) | 1,744,956 |
