| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 3.35 | 3.59 | 3.268 | 3.5 | 3.5 | +0.14 (+4.17%) | 3,305,607 |
| 16 Oct 2023 | GBX | 3.05 | 3.36 | 3 | 3.36 | 3.36 | +0.3 (+9.80%) | 9,105,533 |
| 13 Oct 2023 | GBX | 2.85 | 3.1 | 2.75 | 3.06 | 3.06 | +0.21 (+7.37%) | 4,034,223 |
| 12 Oct 2023 | GBX | 2.775 | 3.1 | 2.7 | 2.85 | 2.85 | +0.075 (+2.70%) | 11,395,846 |
| 11 Oct 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.775 | 2.775 | -0.025 (-0.89%) | 1,753,160 |
| 10 Oct 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 579,048 |
| 9 Oct 2023 | GBX | 2.85 | 3 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 4,025,730 |
| 6 Oct 2023 | GBX | 3.15 | 3.2 | 2.8 | 2.82 | 2.82 | -0.23 (-7.54%) | 5,994,912 |
| 5 Oct 2023 | GBX | 3.25 | 3.3 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,339,511 |
| 4 Oct 2023 | GBX | 3.3 | 3.4 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,098,242 |
| 3 Oct 2023 | GBX | 3.4 | 3.5 | 3.1 | 3.15 | 3.15 | -0.25 (-7.35%) | 14,930,390 |
| 2 Oct 2023 | GBX | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 8,531,753 |
| 29 Sep 2023 | GBX | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 4,317,607 |
| 28 Sep 2023 | GBX | 3.45 | 3.5 | 3.2 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,172,703 |
| 27 Sep 2023 | GBX | 3.5 | 3.6 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 850,483 |
| 26 Sep 2023 | GBX | 3.6 | 3.7 | 3.482 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,771,779 |
| 25 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 522,146 |
| 22 Sep 2023 | GBX | 3.55 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 609,528 |
| 21 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,771,222 |
| 20 Sep 2023 | GBX | 3.6 | 3.8 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 2,889,107 |
| 19 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,652,810 |
| 18 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,185,918 |
| 15 Sep 2023 | GBX | 3.6 | 3.8 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,152,749 |
| 14 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,479,698 |
| 13 Sep 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,790,939 |
| 12 Sep 2023 | GBX | 3.7 | 3.718 | 3.5 | 3.59 | 3.59 | -0.11 (-2.97%) | 2,715,496 |
| 11 Sep 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 803,552 |
| 8 Sep 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 861,893 |
| 7 Sep 2023 | GBX | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,538,535 |
| 6 Sep 2023 | GBX | 3.7 | 3.9 | 3.644 | 3.7 | 3.7 | 0.0 (0.0%) | 1,268,148 |
