| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 12.26 | 13.65 | 12.26 | 13 | 13 | +0.75 (+6.12%) | 2,246,837 |
| 4 Mar 2014 | GBX | 11.475 | 12.5 | 11.475 | 12.25 | 12.25 | +1 (+8.89%) | 2,372,274 |
| 3 Mar 2014 | GBX | 10.75 | 11.99 | 10.62 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,084,475 |
| 28 Feb 2014 | GBX | 10.375 | 12.25 | 10.01 | 10.75 | 10.75 | +0.375 (+3.61%) | 3,538,673 |
| 27 Feb 2014 | GBX | 9.2 | 10.495 | 9.2 | 10.375 | 10.375 | +1.25 (+13.70%) | 2,286,363 |
| 26 Feb 2014 | GBX | 8.27 | 10 | 8.27 | 9.125 | 9.125 | +0.875 (+10.61%) | 2,974,087 |
| 25 Feb 2014 | GBX | 8.25 | 8.37 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 572,640 |
| 24 Feb 2014 | GBX | 8.25 | 8.5 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 1,013,674 |
| 21 Feb 2014 | GBX | 8.375 | 8.9 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 2,327,417 |
| 20 Feb 2014 | GBX | 7.875 | 8.7 | 7.85 | 8.25 | 8.25 | +0.375 (+4.76%) | 1,850,460 |
| 19 Feb 2014 | GBX | 6.75 | 8.2 | 6.75 | 7.875 | 7.875 | +1.25 (+18.87%) | 1,950,321 |
| 18 Feb 2014 | GBX | 6.75 | 6.75 | 6.3025 | 6.625 | 6.625 | -0.25 (-3.64%) | 827,334 |
| 17 Feb 2014 | GBX | 8.25 | 8.4 | 6.55 | 6.875 | 6.875 | -0.875 (-11.29%) | 3,911,433 |
| 14 Feb 2014 | GBX | 7.25 | 8 | 7.07 | 7.75 | 7.75 | +0.5 (+6.90%) | 785,138 |
| 13 Feb 2014 | GBX | 7.25 | 7.45 | 6.8 | 7.25 | 7.25 | 0.0 (0.0%) | 1,249,687 |
| 12 Feb 2014 | GBX | 7 | 7.45 | 6.888 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,200,860 |
| 11 Feb 2014 | GBX | 7.125 | 7.2 | 6.55 | 7 | 7 | -0.125 (-1.75%) | 1,987,122 |
| 10 Feb 2014 | GBX | 6.375 | 7.49 | 6.266 | 7.125 | 7.125 | +0.75 (+11.76%) | 3,662,037 |
| 7 Feb 2014 | GBX | 6.125 | 6.85 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 992,149 |
| 6 Feb 2014 | GBX | 5.8 | 6.25 | 5.8 | 6.125 | 6.125 | +0.375 (+6.52%) | 671,148 |
| 5 Feb 2014 | GBX | 5.875 | 6.205 | 5.65 | 5.75 | 5.75 | -0.125 (-2.13%) | 748,810 |
| 4 Feb 2014 | GBX | 6.125 | 6.25 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 58,513 |
| 3 Feb 2014 | GBX | 6 | 6.24 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 1,306,134 |
| 31 Jan 2014 | GBX | 5.75 | 6.2 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 876,764 |
| 30 Jan 2014 | GBX | 5.75 | 6.1813 | 5.51 | 5.75 | 5.75 | 0.0 (0.0%) | 476,812 |
| 29 Jan 2014 | GBX | 5.875 | 6.15 | 5.61 | 5.75 | 5.75 | -0.125 (-2.13%) | 575,863 |
| 28 Jan 2014 | GBX | 5.875 | 6.1 | 5.565 | 5.875 | 5.875 | 0.0 (0.0%) | 673,596 |
| 27 Jan 2014 | GBX | 5.5 | 6.2472 | 5.25 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,645,112 |
| 24 Jan 2014 | GBX | 5.5 | 5.522 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 660,161 |
| 23 Jan 2014 | GBX | 5.5 | 5.711 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,239,044 |
