| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | GBX | 5.375 | 5.78 | 5.35 | 5.375 | 5.375 | 0.0 (0.0%) | 1,022,314 |
| 21 Jan 2014 | GBX | 5.375 | 5.375 | 5.2501 | 5.375 | 5.375 | 0.0 (0.0%) | 147,433 |
| 20 Jan 2014 | GBX | 5.48 | 5.48 | 5.2505 | 5.375 | 5.375 | -0.125 (-2.27%) | 462,821 |
| 17 Jan 2014 | GBX | 5.5 | 5.6 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 1,095,293 |
| 16 Jan 2014 | GBX | 5.625 | 5.7 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 1,303,569 |
| 15 Jan 2014 | GBX | 5.375 | 5.75 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 1,315,404 |
| 14 Jan 2014 | GBX | 5 | 5.45 | 4.88 | 5.375 | 5.375 | +0.375 (+7.50%) | 883,565 |
| 13 Jan 2014 | GBX | 5 | 5.12 | 4.8 | 5 | 5 | 0.0 (0.0%) | 716,925 |
| 10 Jan 2014 | GBX | 5 | 5.144 | 4.765 | 5 | 5 | 0.0 (0.0%) | 575,902 |
| 9 Jan 2014 | GBX | 5 | 5.104 | 4.75 | 5 | 5 | 0.0 (0.0%) | 858,963 |
| 8 Jan 2014 | GBX | 5.0253 | 5.0253 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 1,018,205 |
| 7 Jan 2014 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 287,279 |
| 6 Jan 2014 | GBX | 5.33 | 5.33 | 4.75 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,085,158 |
| 3 Jan 2014 | GBX | 5.375 | 5.5 | 4.8 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,276,305 |
| 2 Jan 2014 | GBX | 6 | 6.135 | 5.4521 | 5.5 | 5.5 | -0.5 (-8.33%) | 922,674 |
| 31 Dec 2013 | GBX | 6.5 | 6.5 | 5.5 | 6 | 6 | -0.625 (-9.43%) | 1,440,419 |
| 30 Dec 2013 | GBX | 6.41 | 6.985 | 6.41 | 6.625 | 6.625 | +0.25 (+3.92%) | 3,213,843 |
| 27 Dec 2013 | GBX | 5.55 | 6.5 | 5.55 | 6.375 | 6.375 | +0.75 (+13.33%) | 2,142,636 |
| 24 Dec 2013 | GBX | 5.2 | 5.885 | 5.2 | 5.625 | 5.625 | +0.5 (+9.76%) | 1,814,706 |
| 23 Dec 2013 | GBX | 4.75 | 5.2345 | 4.5063 | 5.125 | 5.125 | +0.375 (+7.89%) | 1,307,878 |
| 20 Dec 2013 | GBX | 4.875 | 4.98 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 942,193 |
| 19 Dec 2013 | GBX | 5 | 5.14 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,320,652 |
| 18 Dec 2013 | GBX | 5 | 5.15 | 4.5 | 5 | 5 | -0.125 (-2.44%) | 3,443,253 |
| 17 Dec 2013 | GBX | 5.5 | 5.995 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 6,217,593 |
| 16 Dec 2013 | GBX | 4.5 | 5.74 | 4.5 | 5.5 | 5.5 | +1 (+22.22%) | 10,055,102 |
| 13 Dec 2013 | GBX | 4 | 4.675 | 3.9 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,241,871 |
| 12 Dec 2013 | GBX | 4.75 | 4.895 | 3.9 | 4 | 4 | -0.625 (-13.51%) | 6,404,061 |
| 11 Dec 2013 | GBX | 3.75 | 4.67 | 3.61 | 4.625 | 4.625 | +0.875 (+23.33%) | 4,188,707 |
| 10 Dec 2013 | GBX | 3.625 | 3.93 | 3.5 | 3.75 | 3.75 | +0.75 (+25%) | 1,371,146 |
| 9 Dec 2013 | GBX | 3.25 | 3.75 | 3 | 3 | 3 | -0.25 (-7.69%) | 1,357,141 |
