| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 3.25 | 3.45 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 267,254 |
| 5 Dec 2013 | GBX | 3.125 | 3.36 | 3.06 | 3.25 | 3.25 | +0.125 (+4%) | 668,631 |
| 4 Dec 2013 | GBX | 3.2 | 3.2 | 3.06 | 3.125 | 3.125 | -0.125 (-3.85%) | 347,020 |
| 3 Dec 2013 | GBX | 3.25 | 3.45 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 283,742 |
| 2 Dec 2013 | GBX | 3.15 | 3.49 | 3.15 | 3.25 | 3.25 | +0.25 (+8.33%) | 948,465 |
| 29 Nov 2013 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 134,288 |
| 28 Nov 2013 | GBX | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 10,000 |
| 27 Nov 2013 | GBX | 3 | 3.06 | 3 | 3 | 3 | 0.0 (0.0%) | 23,646 |
| 26 Nov 2013 | GBX | 2.925 | 3 | 2.925 | 3 | 3 | +0.125 (+4.35%) | 30,000 |
| 25 Nov 2013 | GBX | 2.875 | 2.9975 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 286,395 |
| 22 Nov 2013 | GBX | 2.875 | 2.99 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 82,012 |
| 21 Nov 2013 | GBX | 2.875 | 3.5 | 2.81 | 2.875 | 2.875 | 0.0 (0.0%) | 1,260,820 |
| 20 Nov 2013 | GBX | 3 | 3 | 2.55 | 2.875 | 2.875 | -0.25 (-8%) | 320,138 |
| 19 Nov 2013 | GBX | 3.125 | 3.163 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 366,916 |
| 18 Nov 2013 | GBX | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 46,648 |
| 15 Nov 2013 | GBX | 3.175 | 3.175 | 2.9669 | 3.125 | 3.125 | -0.125 (-3.85%) | 58,500 |
| 14 Nov 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | GBX | 3.125 | 3.25 | 3.0025 | 3.25 | 3.25 | +0.125 (+4%) | 39,491 |
| 12 Nov 2013 | GBX | 3.2625 | 3.2625 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 73,183 |
| 11 Nov 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | GBX | 3.375 | 3.375 | 3.115 | 3.375 | 3.375 | 0.0 (0.0%) | 66,443 |
| 7 Nov 2013 | GBX | 3.375 | 3.375 | 3.2525 | 3.375 | 3.375 | 0.0 (0.0%) | 32,180 |
| 6 Nov 2013 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 3.375 | 0.0 (0.0%) | 63,081 |
| 5 Nov 2013 | GBX | 3.375 | 3.375 | 3.3 | 3.375 | 3.375 | -0.25 (-6.90%) | 355,907 |
| 4 Nov 2013 | GBX | 3.625 | 3.625 | 3.4 | 3.625 | 3.625 | 0.0 (0.0%) | 150,000 |
| 1 Nov 2013 | GBX | 3.75 | 3.95 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 511,171 |
| 31 Oct 2013 | GBX | 3.625 | 3.99 | 3.4075 | 3.75 | 3.75 | +0.125 (+3.45%) | 538,629 |
| 30 Oct 2013 | GBX | 3.47 | 3.74 | 3.47 | 3.625 | 3.625 | +0.25 (+7.41%) | 941,196 |
| 29 Oct 2013 | GBX | 3.5 | 3.99 | 3.2 | 3.375 | 3.375 | 0.0 (0.0%) | 2,874,981 |
| 28 Oct 2013 | GBX | 3.27 | 3.49 | 3.27 | 3.375 | 3.375 | +0.125 (+3.85%) | 713,270 |
