| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | GBX | 3.15 | 3.49 | 3.15 | 3.25 | 3.25 | +0.125 (+4%) | 3,039,756 |
| 24 Oct 2013 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 0 |
| 23 Oct 2013 | GBX | 3.25 | 3.3 | 3.11 | 3.25 | 3.25 | 0.0 (0.0%) | 21,323 |
| 22 Oct 2013 | GBX | 3.25 | 3.395 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 12,500 |
| 21 Oct 2013 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2013 | GBX | 3.25 | 3.299 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 29,784 |
| 17 Oct 2013 | GBX | 3.25 | 3.25 | 3.055 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 25,000 |
| 15 Oct 2013 | GBX | 3.375 | 3.375 | 3.29 | 3.375 | 3.375 | 0.0 (0.0%) | 31,137 |
| 14 Oct 2013 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 94,891 |
| 11 Oct 2013 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 36,337 |
| 10 Oct 2013 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 3.375 | 0.0 (0.0%) | 15,000 |
| 9 Oct 2013 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 48,632 |
| 8 Oct 2013 | GBX | 3.5 | 3.5 | 3.0092 | 3.375 | 3.375 | -0.375 (-10%) | 174,965 |
| 7 Oct 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 242,100 |
| 4 Oct 2013 | GBX | 3.625 | 3.79 | 3.501 | 3.75 | 3.75 | 0.0 (0.0%) | 51,647 |
| 2 Oct 2013 | GBX | 3.75 | 3.84 | 3.55 | 3.75 | 3.75 | -0.09 (-2.34%) | 126,761 |
| 1 Oct 2013 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.215 (+5.93%) | 59,350 |
| 30 Sep 2013 | GBX | 3.75 | 3.9 | 3.6 | 3.625 | 3.625 | -0.125 (-3.33%) | 241,220 |
| 27 Sep 2013 | GBX | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 55,000 |
| 26 Sep 2013 | GBX | 3.75 | 3.9 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 318,032 |
| 25 Sep 2013 | GBX | 3.875 | 3.875 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 369,966 |
| 24 Sep 2013 | GBX | 4 | 4.12 | 3.785 | 4 | 4 | -0.25 (-5.88%) | 220,575 |
| 23 Sep 2013 | GBX | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 1,773,130 |
| 20 Sep 2013 | GBX | 3.5 | 3.85 | 3.465 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,089,393 |
| 19 Sep 2013 | GBX | 3.45 | 3.61 | 3.45 | 3.5 | 3.5 | +0.125 (+3.70%) | 170,023 |
| 18 Sep 2013 | GBX | 3.375 | 3.5 | 3.26 | 3.375 | 3.375 | 0.0 (0.0%) | 639,661 |
| 17 Sep 2013 | GBX | 3.375 | 3.45 | 3.3 | 3.375 | 3.375 | 0.0 (0.0%) | 56,836 |
| 16 Sep 2013 | GBX | 3.375 | 3.44 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 975,480 |
| 13 Sep 2013 | GBX | 3.5 | 3.6 | 3.251 | 3.375 | 3.375 | -0.125 (-3.57%) | 212,061 |
