Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | GBX | 3.5 | 3.7 | 3.305 | 3.5 | 3.5 | 0.0 (0.0%) | 153,270 |
11 Sep 2013 | GBX | 3.2325 | 3.75 | 3.2325 | 3.5 | 3.5 | +0.375 (+12%) | 994,132 |
10 Sep 2013 | GBX | 3 | 3.2325 | 2.81 | 3.125 | 3.125 | +0.125 (+4.17%) | 342,284 |
9 Sep 2013 | GBX | 2.75 | 3.12 | 2.5 | 3 | 3 | +0.625 (+26.32%) | 1,331,969 |
6 Sep 2013 | GBX | 2.375 | 2.3975 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 61,282 |
5 Sep 2013 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 30,000 |
4 Sep 2013 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Sep 2013 | GBX | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 94,625 |
2 Sep 2013 | GBX | 2.375 | 2.375 | 2.2625 | 2.375 | 2.375 | 0.0 (0.0%) | 92,500 |
30 Aug 2013 | GBX | 2.375 | 2.425 | 2.28 | 2.375 | 2.375 | 0.0 (0.0%) | 61,425 |
29 Aug 2013 | GBX | 2.5 | 2.6 | 2.28 | 2.375 | 2.375 | -0.125 (-5%) | 103,256 |
28 Aug 2013 | GBX | 2.24 | 2.75 | 2.24 | 2.5 | 2.5 | +0.5 (+25%) | 810,861 |
27 Aug 2013 | GBX | 2 | 2.2462 | 1.85 | 2 | 2 | 0.0 (0.0%) | 111,659 |
23 Aug 2013 | GBX | 2 | 2.16 | 2 | 2 | 2 | 0.0 (0.0%) | 48,771 |
22 Aug 2013 | GBX | 2 | 2.17 | 1.825 | 2 | 2 | 0.0 (0.0%) | 59,744 |
21 Aug 2013 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2013 | GBX | 2 | 2 | 1.821 | 2 | 2 | 0.0 (0.0%) | 46,292 |
19 Aug 2013 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2013 | GBX | 1.98 | 2 | 1.98 | 2 | 2 | +0.125 (+6.67%) | 83,880 |
15 Aug 2013 | GBX | 1.875 | 1.875 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 100,000 |
14 Aug 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Aug 2013 | GBX | 1.875 | 1.94 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 112,500 |
9 Aug 2013 | GBX | 1.875 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 340,000 |
8 Aug 2013 | GBX | 1.875 | 1.875 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 16,000 |
7 Aug 2013 | GBX | 1.875 | 1.975 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 52,228 |
6 Aug 2013 | GBX | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 331,191 |
5 Aug 2013 | GBX | 2 | 2 | 1.775 | 2 | 2 | 0.0 (0.0%) | 82,418 |
2 Aug 2013 | GBX | 2 | 2 | 1.625 | 2 | 2 | 0.0 (0.0%) | 706,028 |
1 Aug 2013 | GBX | 2 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 350,000 |