| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | GBX | 2 | 2 | 1.865 | 2 | 2 | 0.0 (0.0%) | 18,000 |
| 29 Jul 2013 | GBX | 2 | 2.133 | 1.835 | 2 | 2 | 0.0 (0.0%) | 163,040 |
| 26 Jul 2013 | GBX | 2 | 2.075 | 2 | 2 | 2 | 0.0 (0.0%) | 1 |
| 25 Jul 2013 | GBX | 2.125 | 2.1875 | 1.8 | 2 | 2 | -0.125 (-5.88%) | 90,580 |
| 24 Jul 2013 | GBX | 2.125 | 2.135 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 129,433 |
| 23 Jul 2013 | GBX | 2.25 | 2.4 | 2.11 | 2.125 | 2.125 | -0.125 (-5.56%) | 411,381 |
| 22 Jul 2013 | GBX | 2.25 | 2.475 | 2.11 | 2.25 | 2.25 | +0.375 (+20%) | 301,450 |
| 19 Jul 2013 | GBX | 1.875 | 1.9475 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2013 | GBX | 1.875 | 1.95 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 33,750 |
| 17 Jul 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 60,000 |
| 15 Jul 2013 | GBX | 2 | 2 | 1.75 | 1.875 | 1.875 | -0.375 (-16.67%) | 564,445 |
| 12 Jul 2013 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 155,000 |
| 11 Jul 2013 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 156,058 |
| 10 Jul 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 2.25 | 2.25 | 2.025 | 2.25 | 2.25 | 0.0 (0.0%) | 14,520 |
| 5 Jul 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 0 |
| 4 Jul 2013 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 175,530 |
| 3 Jul 2013 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 144,411 |
| 2 Jul 2013 | GBX | 2.125 | 2.25 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 252,850 |
| 1 Jul 2013 | GBX | 2.25 | 2.25 | 2.085 | 2.125 | 2.125 | -0.25 (-10.53%) | 180,000 |
| 28 Jun 2013 | GBX | 2.375 | 2.42 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 130,603 |
| 27 Jun 2013 | GBX | 2.375 | 2.4475 | 2.29 | 2.375 | 2.375 | 0.0 (0.0%) | 77,284 |
| 26 Jun 2013 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 192,943 |
| 25 Jun 2013 | GBX | 2.525 | 2.525 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 161,111 |
| 24 Jun 2013 | GBX | 2.625 | 2.9 | 2.61 | 2.75 | 2.75 | +0.375 (+15.79%) | 190,508 |
| 21 Jun 2013 | GBX | 2.375 | 2.43 | 2.2925 | 2.375 | 2.375 | 0.0 (0.0%) | 102,003 |
| 20 Jun 2013 | GBX | 2.375 | 2.47 | 2.27 | 2.375 | 2.375 | 0.0 (0.0%) | 295,000 |
