| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | GBX | 2.375 | 2.41 | 2.27 | 2.375 | 2.375 | 0.0 (0.0%) | 35,654 |
| 18 Jun 2013 | GBX | 2.375 | 2.4125 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,316,390 |
| 17 Jun 2013 | GBX | 2.375 | 2.375 | 2.26 | 2.375 | 2.375 | 0.0 (0.0%) | 66,788 |
| 14 Jun 2013 | GBX | 2.375 | 2.375 | 2.275 | 2.375 | 2.375 | 0.0 (0.0%) | 64,618 |
| 13 Jun 2013 | GBX | 2.375 | 2.375 | 2.275 | 2.375 | 2.375 | -0.125 (-5%) | 145,842 |
| 12 Jun 2013 | GBX | 2.5 | 2.5 | 2.325 | 2.5 | 2.5 | 0.0 (0.0%) | 12,383 |
| 11 Jun 2013 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | GBX | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 73,922 |
| 7 Jun 2013 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 210,886 |
| 6 Jun 2013 | GBX | 2.5 | 2.5 | 2.31 | 2.5 | 2.5 | 0.0 (0.0%) | 42,861 |
| 5 Jun 2013 | GBX | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 92,980 |
| 4 Jun 2013 | GBX | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
| 3 Jun 2013 | GBX | 2.5 | 2.5 | 2.305 | 2.5 | 2.5 | 0.0 (0.0%) | 9,113 |
| 31 May 2013 | GBX | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 35,000 |
| 30 May 2013 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 114,076 |
| 29 May 2013 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 31,663 |
| 28 May 2013 | GBX | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 35,891 |
| 24 May 2013 | GBX | 2.625 | 2.625 | 2.55 | 2.625 | 2.625 | 0.0 (0.0%) | 120,995 |
| 23 May 2013 | GBX | 2.625 | 2.625 | 2.54 | 2.625 | 2.625 | 0.0 (0.0%) | 106,301 |
| 22 May 2013 | GBX | 2.625 | 2.625 | 2.15 | 2.625 | 2.625 | 0.0 (0.0%) | 139,500 |
| 21 May 2013 | GBX | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 27,502 |
| 20 May 2013 | GBX | 2.75 | 2.75 | 2.58 | 2.625 | 2.625 | -0.125 (-4.55%) | 304,912 |
| 17 May 2013 | GBX | 2.75 | 2.95 | 2.56 | 2.75 | 2.75 | 0.0 (0.0%) | 496,907 |
| 16 May 2013 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 25,000 |
| 15 May 2013 | GBX | 2.75 | 2.77 | 2.4 | 2.75 | 2.75 | 0.0 (0.0%) | 301,365 |
| 14 May 2013 | GBX | 2.75 | 2.75 | 2.52 | 2.75 | 2.75 | -0.125 (-4.35%) | 278,363 |
| 13 May 2013 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 369,912 |
| 10 May 2013 | GBX | 2.875 | 2.895 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 36,755 |
| 9 May 2013 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 20,000 |
| 8 May 2013 | GBX | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 161,850 |
