| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.111 (-3.41%) | 185,782 |
| 3 May 2013 | GBX | 3.29 | 3.29 | 3.251 | 3.251 | 3.251 | +0.001 (+0.03%) | 267,526 |
| 2 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 16,400 |
| 1 May 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 59,500 |
| 30 Apr 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.075 (-2.26%) | 35,457 |
| 29 Apr 2013 | GBX | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.117 (+3.65%) | 14,605 |
| 26 Apr 2013 | GBX | 3.325 | 3.325 | 3.2078 | 3.2078 | 3.2078 | -0.042 (-1.30%) | 43,150 |
| 25 Apr 2013 | GBX | 3.2501 | 3.2501 | 3.2501 | 3.2501 | 3.2501 | -0.075 (-2.25%) | 23,563 |
| 24 Apr 2013 | GBX | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.075 (+2.31%) | 281,048 |
| 23 Apr 2013 | GBX | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0 (0.0%) | 96,830 |
| 22 Apr 2013 | GBX | 3.375 | 3.44 | 3.2501 | 3.2501 | 3.2501 | +0 (+0.0%) | 40,554 |
| 18 Apr 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,399 |
| 17 Apr 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100,000 |
| 16 Apr 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 100,000 |
| 15 Apr 2013 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 314,462 |
| 12 Apr 2013 | GBX | 3.755 | 3.755 | 3.7501 | 3.7501 | 3.7501 | +0 (+0.0%) | 31,002 |
| 11 Apr 2013 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.075 (-1.96%) | 146,965 |
| 10 Apr 2013 | GBX | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.01 (+0.26%) | 7,348 |
| 9 Apr 2013 | GBX | 3.875 | 3.9 | 3.815 | 3.815 | 3.815 | -0.185 (-4.63%) | 80,000 |
| 8 Apr 2013 | GBX | 3.875 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,000 |
| 5 Apr 2013 | GBX | 4.125 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 337,500 |
| 4 Apr 2013 | GBX | 4.12 | 4.12 | 4 | 4 | 4 | -0 (-0.01%) | 50,004 |
| 3 Apr 2013 | GBX | 4.0025 | 4.0025 | 4.0003 | 4.0003 | 4.0003 | -0.105 (-2.55%) | 34,167 |
| 2 Apr 2013 | GBX | 4.125 | 4.125 | 4.105 | 4.105 | 4.105 | +0.055 (+1.36%) | 151,524 |
| 28 Mar 2013 | GBX | 4.0525 | 4.0525 | 4.05 | 4.05 | 4.05 | -0.075 (-1.82%) | 100,000 |
| 27 Mar 2013 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 54,931 |
| 26 Mar 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 177,796 |
| 25 Mar 2013 | GBX | 4.125 | 4.495 | 4 | 4 | 4 | -0.08 (-1.96%) | 797,835 |
| 22 Mar 2013 | GBX | 4.125 | 4.1745 | 4.08 | 4.08 | 4.08 | -0.17 (-4%) | 140,796 |
| 21 Mar 2013 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 217,130 |
