| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | GBX | 4.125 | 4.199 | 4 | 4 | 4 | -0.199 (-4.74%) | 428,291 |
| 19 Mar 2013 | GBX | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | +0.149 (+3.68%) | 19,930 |
| 18 Mar 2013 | GBX | 4.125 | 4.199 | 4.05 | 4.05 | 4.05 | -0.125 (-2.99%) | 111,565 |
| 15 Mar 2013 | GBX | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | +0.125 (+3.09%) | 48,548 |
| 14 Mar 2013 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 25,000 |
| 13 Mar 2013 | GBX | 4.125 | 4.175 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 98,979 |
| 12 Mar 2013 | GBX | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.045 (-1.09%) | 45,000 |
| 11 Mar 2013 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.025 (-0.60%) | 110,000 |
| 8 Mar 2013 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 150,000 |
| 7 Mar 2013 | GBX | 4 | 4 | 4 | 4 | 4 | -0.062 (-1.54%) | 12,500 |
| 6 Mar 2013 | GBX | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | -0.007 (-0.18%) | 72,445 |
| 5 Mar 2013 | GBX | 4.113 | 4.113 | 4.07 | 4.07 | 4.07 | -0.055 (-1.33%) | 219,300 |
| 4 Mar 2013 | GBX | 4.125 | 4.175 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 220,028 |
| 1 Mar 2013 | GBX | 4.125 | 4.3223 | 4 | 4 | 4 | 0.0 (0.0%) | 357,298 |
| 28 Feb 2013 | GBX | 4 | 4.4064 | 4 | 4 | 4 | +0.15 (+3.91%) | 879,207 |
| 27 Feb 2013 | GBX | 3.8495 | 3.85 | 3.8495 | 3.8495 | 3.8495 | +0.299 (+8.44%) | 61,123 |
| 26 Feb 2013 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 44,669 |
| 25 Feb 2013 | GBX | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.3 (-7.79%) | 191,963 |
| 22 Feb 2013 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 75,639 |
| 21 Feb 2013 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 59,912 |
| 20 Feb 2013 | GBX | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 100,100 |
| 19 Feb 2013 | GBX | 3.75 | 3.875 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 87,532 |
| 18 Feb 2013 | GBX | 3.75 | 3.895 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 126,482 |
| 15 Feb 2013 | GBX | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.365 (-8.87%) | 303,481 |
| 13 Feb 2013 | GBX | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | +0.265 (+6.88%) | 144,356 |
| 12 Feb 2013 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 10,993 |
| 11 Feb 2013 | GBX | 4 | 4.09 | 4 | 4 | 4 | -0.2 (-4.76%) | 383,676 |
| 8 Feb 2013 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 145,041 |
| 7 Feb 2013 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.28 (-6.70%) | 117,289 |
| 6 Feb 2013 | GBX | 4.18 | 4.245 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 593,894 |
