| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | GBX | 4.1 | 4.5 | 4.1 | 4.1 | 4.1 | +0.575 (+16.31%) | 3,045,085 |
| 4 Feb 2013 | GBX | 3.525 | 4.1134 | 3.525 | 3.525 | 3.525 | +0.37 (+11.73%) | 530,931 |
| 1 Feb 2013 | GBX | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.195 (-5.82%) | 21,910 |
| 31 Jan 2013 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.249 (+8.03%) | 8,555 |
| 30 Jan 2013 | GBX | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 (0.0%) | 34,726 |
| 29 Jan 2013 | GBX | 3.25 | 3.44 | 3.101 | 3.101 | 3.101 | +0.016 (+0.52%) | 655,432 |
| 28 Jan 2013 | GBX | 3.125 | 3.3 | 3.085 | 3.085 | 3.085 | +0.205 (+7.12%) | 313,825 |
| 25 Jan 2013 | GBX | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 45,494 |
| 24 Jan 2013 | GBX | 3.125 | 3.5 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 414,065 |
| 23 Jan 2013 | GBX | 3.18 | 3.18 | 3 | 3 | 3 | -0.2 (-6.25%) | 139,900 |
| 22 Jan 2013 | GBX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 29,695 |
| 21 Jan 2013 | GBX | 3 | 3.25 | 3 | 3 | 3 | -0.14 (-4.46%) | 430,987 |
| 18 Jan 2013 | GBX | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.29 (+10.18%) | 1,000 |
| 17 Jan 2013 | GBX | 3.125 | 3.15 | 2.85 | 2.85 | 2.85 | -0.35 (-10.93%) | 99,618 |
| 16 Jan 2013 | GBX | 3.1999 | 3.1999 | 3.1999 | 3.1999 | 3.1999 | -0 (0.0%) | 323,001 |
| 15 Jan 2013 | GBX | 3.3499 | 3.3499 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 267,169 |
| 14 Jan 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 32,290 |
| 11 Jan 2013 | GBX | 3.25 | 3.6 | 3.25 | 3.25 | 3.25 | +0.22 (+7.26%) | 1,135,030 |
| 10 Jan 2013 | GBX | 3.345 | 3.345 | 3.03 | 3.03 | 3.03 | -0.22 (-6.77%) | 103,619 |
| 9 Jan 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,820 |
| 8 Jan 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 26,336 |
| 7 Jan 2013 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 20,000 |
| 4 Jan 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 92,766 |
| 2 Jan 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 16,585 |
| 31 Dec 2012 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 664 |
| 28 Dec 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 50,000 |
| 27 Dec 2012 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 26,490 |
| 24 Dec 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 20,000 |
| 20 Dec 2012 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 87 |
| 19 Dec 2012 | GBX | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,371 |
