Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,066,649 |
26 Sep 2024 | GBX | 4 | 4.1 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 6,662,302 |
25 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 3,368,213 |
24 Sep 2024 | GBX | 4.05 | 4.2 | 3.975 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,703,500 |
23 Sep 2024 | GBX | 4.05 | 4.2 | 3.963 | 4 | 4 | -0.05 (-1.23%) | 588,718 |
20 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 1,186,402 |
19 Sep 2024 | GBX | 4.05 | 4.17 | 3.9525 | 4.05 | 4.05 | 0.0 (0.0%) | 1,755,007 |
18 Sep 2024 | GBX | 4.05 | 4.0713 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,739,009 |
17 Sep 2024 | GBX | 4.05 | 4.095 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 699,741 |
16 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 818,893 |
13 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,837,039 |
12 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,597,797 |
11 Sep 2024 | GBX | 4.05 | 4.125 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,986,318 |
10 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 3,212,687 |
9 Sep 2024 | GBX | 4.05 | 4.125 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 946,530 |
6 Sep 2024 | GBX | 4.05 | 4.2 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 840,959 |
5 Sep 2024 | GBX | 4 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 367,097 |
4 Sep 2024 | GBX | 4 | 4.15 | 3.9 | 4 | 4 | +0.08 (+2.04%) | 2,203,991 |
3 Sep 2024 | GBX | 4 | 4.045 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 686,376 |
2 Sep 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 622,970 |
30 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,713,704 |
29 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 670,357 |
28 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 2,448,620 |
27 Aug 2024 | GBX | 4 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 342,906 |
23 Aug 2024 | GBX | 4.05 | 4.1 | 3.91 | 4 | 4 | 0.0 (0.0%) | 3,733,207 |
22 Aug 2024 | GBX | 4.05 | 4.1 | 3.92 | 4 | 4 | -0.05 (-1.23%) | 1,952,237 |
21 Aug 2024 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 646,980 |
20 Aug 2024 | GBX | 3.9 | 4.2 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 2,228,512 |
19 Aug 2024 | GBX | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,200,386 |
16 Aug 2024 | GBX | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,089,140 |