Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.096 (-76.11%) | 2,507,746 |
1 May 2024 | USD | 0.263 | 0.27 | 0.11 | 0.1256 | 0.1256 | -0.108 (-46.19%) | 1,700,667 |
30 Apr 2024 | USD | 0.3207 | 0.4498 | 0.2277 | 0.2334 | 0.2334 | -0.147 (-38.58%) | 756,587 |
29 Apr 2024 | USD | 0.38 | 0.52 | 0.3201 | 0.38 | 0.38 | -0.04 (-9.52%) | 588,755 |
26 Apr 2024 | USD | 0.342 | 0.55 | 0.342 | 0.42 | 0.42 | +0.11 (+35.48%) | 855,800 |
25 Apr 2024 | USD | 0.18 | 0.39 | 0.13 | 0.31 | 0.31 | +0.09 (+40.91%) | 656,400 |
24 Apr 2024 | USD | 0.33 | 0.38 | 0.2 | 0.22 | 0.22 | -0.16 (-42.11%) | 648,400 |
23 Apr 2024 | USD | 0.42 | 0.52 | 0.35 | 0.38 | 0.38 | -0.05 (-11.63%) | 415,200 |
22 Apr 2024 | USD | 0.4 | 0.546 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 437,700 |
19 Apr 2024 | USD | 0.56 | 0.63 | 0.41 | 0.45 | 0.45 | -0.17 (-27.42%) | 498,500 |
18 Apr 2024 | USD | 0.632 | 0.84 | 0.52 | 0.62 | 0.62 | -0.1 (-13.89%) | 383,100 |
17 Apr 2024 | USD | 0.8 | 0.96 | 0.6 | 0.72 | 0.72 | -0.15 (-17.24%) | 302,700 |
16 Apr 2024 | USD | 0.76 | 0.99 | 0.344 | 0.87 | 0.87 | +0.087 (+11.11%) | 1,330,700 |
15 Apr 2024 | USD | 4.6 | 4.6 | 0.55 | 0.783 | 0.783 | -4.277 (-84.53%) | 2,538,900 |
12 Apr 2024 | USD | 6.37 | 6.95 | 5 | 5.06 | 5.06 | -1.52 (-23.10%) | 267,100 |
11 Apr 2024 | USD | 6.4 | 7.07 | 5.73 | 6.58 | 6.58 | +0.859 (+15.01%) | 304,600 |