Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 4.6 | 5.92 | 4.6 | 5.92 | 5.92 | +1.21 (+25.69%) | 120,000 |
26 Feb 2024 | USD | 5.04 | 5.3 | 4.6 | 4.71 | 4.71 | -0.54 (-10.29%) | 166,900 |
23 Feb 2024 | USD | 5.46 | 5.74 | 5.11 | 5.25 | 5.25 | -0.2 (-3.67%) | 50,600 |
22 Feb 2024 | USD | 5.83 | 6.015 | 5.41 | 5.45 | 5.45 | -0.45 (-7.63%) | 154,500 |
21 Feb 2024 | USD | 6.05 | 6.27 | 5.77 | 5.9 | 5.9 | -0.15 (-2.48%) | 129,400 |
20 Feb 2024 | USD | 6.5 | 6.64 | 6.05 | 6.05 | 6.05 | -0.81 (-11.81%) | 200,300 |
16 Feb 2024 | USD | 6.85 | 7 | 6.85 | 6.86 | 6.86 | -0.2 (-2.83%) | 118,600 |
15 Feb 2024 | USD | 7.01 | 7.23 | 6.91 | 7.06 | 7.06 | -0.14 (-1.94%) | 104,100 |
14 Feb 2024 | USD | 7.1 | 7.21 | 7 | 7.2 | 7.2 | +0.33 (+4.80%) | 100,000 |
13 Feb 2024 | USD | 7.1 | 7.24 | 6.85 | 6.87 | 6.87 | -0.18 (-2.55%) | 104,300 |
12 Feb 2024 | USD | 7.25 | 7.4 | 7.05 | 7.05 | 7.05 | -0.46 (-6.13%) | 165,200 |
9 Feb 2024 | USD | 7.53 | 7.83 | 7.5 | 7.51 | 7.51 | -0.21 (-2.72%) | 97,900 |
8 Feb 2024 | USD | 8 | 8.1 | 7.56 | 7.72 | 7.72 | -0.26 (-3.26%) | 89,600 |
7 Feb 2024 | USD | 7.17 | 8 | 7 | 7.98 | 7.98 | +0.95 (+13.51%) | 256,400 |
6 Feb 2024 | USD | 7 | 7.37 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 156,400 |
5 Feb 2024 | USD | 7.5 | 7.75 | 7 | 7 | 7 | -0.6 (-7.89%) | 159,200 |
2 Feb 2024 | USD | 7.5 | 7.74 | 7.221 | 7.6 | 7.6 | +0.09 (+1.20%) | 124,000 |
1 Feb 2024 | USD | 7.4 | 7.89 | 7.4 | 7.51 | 7.51 | +0.56 (+8.06%) | 118,900 |
31 Jan 2024 | USD | 7.8 | 8.35 | 6.5 | 6.95 | 6.95 | -1.02 (-12.80%) | 313,200 |
30 Jan 2024 | USD | 7.45 | 8.36 | 7.28 | 7.97 | 7.97 | +0.5 (+6.69%) | 158,800 |
29 Jan 2024 | USD | 6.5 | 7.51 | 6.057 | 7.47 | 7.47 | +0.96 (+14.75%) | 194,300 |
26 Jan 2024 | USD | 6.45 | 6.8 | 5.96 | 6.51 | 6.51 | +0.66 (+11.28%) | 318,200 |
25 Jan 2024 | USD | 7.31 | 7.698 | 5.8 | 5.85 | 5.85 | -1.16 (-16.55%) | 872,200 |
24 Jan 2024 | USD | 9.02 | 9.49 | 7.01 | 7.01 | 7.01 | -2.14 (-23.39%) | 696,200 |
23 Jan 2024 | USD | 9.77 | 9.77 | 9.1 | 9.15 | 9.15 | -0.25 (-2.66%) | 365,700 |
22 Jan 2024 | USD | 9.01 | 9.79 | 9.01 | 9.4 | 9.4 | +0.07 (+0.75%) | 558,100 |
19 Jan 2024 | USD | 9.38 | 9.8 | 8.7 | 9.33 | 9.33 | -0.12 (-1.27%) | 440,100 |
18 Jan 2024 | USD | 9.1 | 9.94 | 9.1 | 9.45 | 9.45 | -0.05 (-0.53%) | 482,800 |
17 Jan 2024 | USD | 9 | 10 | 8.35 | 9.5 | 9.5 | +0.55 (+6.15%) | 726,800 |
16 Jan 2024 | USD | 9.55 | 11.02 | 8.288 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,825,600 |