Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 7.45 | 9.48 | 6.75 | 9 | 9 | +1 (+12.50%) | 2,498,900 |
11 Jan 2024 | USD | 4.19 | 8.608 | 4.15 | 8 | 8 | +4 (+100%) | 1,964,500 |
10 Jan 2024 | USD | 3.6 | 4.18 | 3.55 | 4 | 4 | +0.5 (+14.29%) | 573,500 |
9 Jan 2024 | USD | 3.35 | 3.69 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 811,700 |
8 Jan 2024 | USD | 3.3 | 3.7 | 3.3 | 3.35 | 3.35 | +0.21 (+6.69%) | 3,457,000 |
5 Jan 2024 | USD | 3.31 | 3.785 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 1,762,685 |
4 Jan 2024 | USD | 3.15 | 3.5726 | 2.6 | 3.17 | 3.17 | 0.0 (0.0%) | 1,099,825 |