| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,009,487 |
| 9 Dec 2022 | GBX | 26.5 | 27.162 | 25.75 | 26.25 | 26.25 | -0.4 (-1.50%) | 2,251,591 |
| 8 Dec 2022 | GBX | 25.4 | 27.5 | 24.2 | 26.65 | 26.65 | +1.55 (+6.18%) | 4,310,915 |
| 7 Dec 2022 | GBX | 24 | 26.3 | 24 | 25.1 | 25.1 | +0.4 (+1.62%) | 3,724,271 |
| 6 Dec 2022 | GBX | 25.8 | 25.991 | 24.3 | 24.7 | 24.7 | -1.5 (-5.73%) | 3,219,827 |
| 5 Dec 2022 | GBX | 24.2 | 26.287 | 23.6625 | 26.2 | 26.2 | +2.2 (+9.17%) | 2,667,187 |
| 2 Dec 2022 | GBX | 24.2 | 24.2 | 22.75 | 24 | 24 | +0.5 (+2.13%) | 1,615,194 |
| 1 Dec 2022 | GBX | 24.2 | 24.2 | 22.9 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,789,161 |
| 30 Nov 2022 | GBX | 23.4 | 24.113 | 22.85 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,013,932 |
| 29 Nov 2022 | GBX | 23.65 | 24.35 | 23 | 23.8 | 23.8 | +1.45 (+6.49%) | 9,995,306 |
| 28 Nov 2022 | GBX | 22.85 | 23 | 22.05 | 22.35 | 22.35 | -0.65 (-2.83%) | 706,183 |
| 25 Nov 2022 | GBX | 23 | 23.5 | 22.55 | 23 | 23 | 0.0 (0.0%) | 987,903 |
| 24 Nov 2022 | GBX | 24 | 24 | 22.85 | 23 | 23 | -0.6 (-2.54%) | 2,417,334 |
| 23 Nov 2022 | GBX | 23 | 23.95 | 22.734 | 23.6 | 23.6 | +0.65 (+2.83%) | 2,435,901 |
| 22 Nov 2022 | GBX | 22.5 | 23.25 | 22.435 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,476,420 |
| 21 Nov 2022 | GBX | 23.85 | 23.85 | 21.7 | 22.6 | 22.6 | -0.05 (-0.22%) | 3,701,446 |
| 18 Nov 2022 | GBX | 23.2 | 23.4 | 22.25 | 22.65 | 22.65 | -0.55 (-2.37%) | 1,775,106 |
| 17 Nov 2022 | GBX | 23.5 | 24 | 23.1 | 23.2 | 23.2 | -0.4 (-1.69%) | 816,659 |
| 16 Nov 2022 | GBX | 24.05 | 24.45 | 23.2 | 23.6 | 23.6 | -0.35 (-1.46%) | 1,128,637 |
| 15 Nov 2022 | GBX | 23.85 | 24.2 | 23.55 | 23.95 | 23.95 | +0.1 (+0.42%) | 963,297 |
| 14 Nov 2022 | GBX | 24.3 | 24.75 | 23.55 | 23.85 | 23.85 | -0.45 (-1.85%) | 5,022,740 |
| 11 Nov 2022 | GBX | 23.9 | 24.5 | 23.65 | 24.3 | 24.3 | +0.4 (+1.67%) | 2,969,978 |
| 10 Nov 2022 | GBX | 24 | 24.35 | 23.47 | 23.9 | 23.9 | -0.45 (-1.85%) | 3,360,035 |
| 9 Nov 2022 | GBX | 25.45 | 25.45 | 24.05 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,775,926 |
| 8 Nov 2022 | GBX | 25.3 | 26.95 | 24.45 | 24.45 | 24.45 | -0.95 (-3.74%) | 1,054,919 |
| 7 Nov 2022 | GBX | 25.5 | 26.45 | 25.35 | 25.4 | 25.4 | -0.1 (-0.39%) | 426,592 |
| 4 Nov 2022 | GBX | 25.4 | 26.2 | 25.225 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,832,066 |
| 3 Nov 2022 | GBX | 26 | 26.2 | 24.8 | 25.35 | 25.35 | -0.35 (-1.36%) | 3,822,206 |
