| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 28 | 28 | 25.45 | 25.7 | 25.7 | -1.15 (-4.28%) | 2,892,058 |
| 1 Nov 2022 | GBX | 27.65 | 28.5 | 26.85 | 26.85 | 26.85 | -0.65 (-2.36%) | 2,970,795 |
| 31 Oct 2022 | GBX | 25.7 | 27.952 | 25.4 | 27.5 | 27.5 | +1.7 (+6.59%) | 1,424,396 |
| 28 Oct 2022 | GBX | 26.5 | 27.45 | 25.7 | 25.8 | 25.8 | -0.65 (-2.46%) | 769,159 |
| 27 Oct 2022 | GBX | 27.1 | 27.4 | 25.8 | 26.45 | 26.45 | +0.15 (+0.57%) | 1,941,296 |
| 26 Oct 2022 | GBX | 26 | 27.2 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,144,023 |
| 25 Oct 2022 | GBX | 26 | 26.4 | 25.55 | 26.2 | 26.2 | -0.25 (-0.95%) | 2,072,912 |
| 24 Oct 2022 | GBX | 26.75 | 27 | 26.1 | 26.45 | 26.45 | -0.3 (-1.12%) | 392,580 |
| 21 Oct 2022 | GBX | 26.75 | 28.45 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 845,075 |
| 20 Oct 2022 | GBX | 27.3 | 28.3 | 27 | 27.5 | 27.5 | +0.75 (+2.80%) | 772,254 |
| 19 Oct 2022 | GBX | 26.15 | 27 | 26.05 | 26.75 | 26.75 | -0.1 (-0.37%) | 863,280 |
| 18 Oct 2022 | GBX | 26.75 | 27.2 | 26.3 | 26.85 | 26.85 | -0.15 (-0.56%) | 2,154,310 |
| 17 Oct 2022 | GBX | 27.15 | 28.45 | 27 | 27 | 27 | +0.1 (+0.37%) | 404,235 |
| 14 Oct 2022 | GBX | 27 | 27.95 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 2,312,516 |
| 13 Oct 2022 | GBX | 27 | 27.55 | 26.6 | 26.75 | 26.75 | -0.15 (-0.56%) | 2,466,823 |
| 12 Oct 2022 | GBX | 27.3 | 27.7 | 26.15 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,528,126 |
| 11 Oct 2022 | GBX | 27.2 | 27.95 | 26.55 | 27.1 | 27.1 | -0.2 (-0.73%) | 1,200,640 |
| 10 Oct 2022 | GBX | 27.25 | 28.45 | 26.55 | 27.3 | 27.3 | -0.1 (-0.36%) | 1,010,031 |
| 7 Oct 2022 | GBX | 27.05 | 28.1 | 26.45 | 27.4 | 27.4 | -0.25 (-0.90%) | 1,059,426 |
| 6 Oct 2022 | GBX | 27.45 | 27.85 | 26.5 | 27.65 | 27.65 | +0.55 (+2.03%) | 6,251,948 |
| 5 Oct 2022 | GBX | 27.1 | 28.4 | 26.25 | 27.1 | 27.1 | -0.05 (-0.18%) | 3,102,614 |
| 4 Oct 2022 | GBX | 28.3 | 28.4 | 26.5 | 27.15 | 27.15 | -0.5 (-1.81%) | 12,076,085 |
| 3 Oct 2022 | GBX | 27.75 | 28.2 | 26.413 | 27.65 | 27.65 | +0.35 (+1.28%) | 1,570,213 |
| 30 Sep 2022 | GBX | 24.2 | 28 | 24.2 | 27.3 | 27.3 | +1.95 (+7.69%) | 3,826,691 |
| 29 Sep 2022 | GBX | 25.75 | 26.45 | 24.8 | 25.35 | 25.35 | -0.4 (-1.55%) | 704,294 |
| 28 Sep 2022 | GBX | 26 | 26.45 | 23.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,223,857 |
| 27 Sep 2022 | GBX | 25.8 | 26.75 | 24.65 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,695,203 |
| 26 Sep 2022 | GBX | 25.55 | 26.25 | 24.61 | 25.85 | 25.85 | -1.15 (-4.26%) | 4,011,013 |
| 23 Sep 2022 | GBX | 28.2 | 29.05 | 25.65 | 27 | 27 | -1.5 (-5.26%) | 2,898,469 |
| 22 Sep 2022 | GBX | 29 | 29.468 | 27.8 | 28.5 | 28.5 | -0.75 (-2.56%) | 1,385,160 |
