| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 29 | 29.929 | 28.522 | 29.25 | 29.25 | +0.75 (+2.63%) | 878,154 |
| 20 Sep 2022 | GBX | 29.45 | 29.45 | 27.75 | 28.5 | 28.5 | -0.85 (-2.90%) | 1,668,961 |
| 16 Sep 2022 | GBX | 29.85 | 30.85 | 28.5 | 29.35 | 29.35 | -1 (-3.29%) | 3,668,119 |
| 15 Sep 2022 | GBX | 31.6 | 32.45 | 30 | 30.35 | 30.35 | -1.2 (-3.80%) | 761,931 |
| 14 Sep 2022 | GBX | 31.7 | 32.4 | 30.2 | 31.55 | 31.55 | +0.65 (+2.10%) | 1,346,694 |
| 13 Sep 2022 | GBX | 32 | 32.258 | 30.6 | 30.9 | 30.9 | -0.9 (-2.83%) | 533,100 |
| 12 Sep 2022 | GBX | 31.4 | 32.3 | 30.893 | 31.8 | 31.8 | +1.1 (+3.58%) | 987,039 |
| 9 Sep 2022 | GBX | 30.55 | 31.35 | 29.976 | 30.7 | 30.7 | +1.05 (+3.54%) | 1,727,000 |
| 8 Sep 2022 | GBX | 31.1 | 31.1 | 29 | 29.65 | 29.65 | -0.8 (-2.63%) | 1,956,120 |
| 7 Sep 2022 | GBX | 32.25 | 33.95 | 30.15 | 30.45 | 30.45 | -2.45 (-7.45%) | 3,277,954 |
| 6 Sep 2022 | GBX | 32.25 | 33.95 | 31.7 | 32.9 | 32.9 | +1.4 (+4.44%) | 2,836,084 |
| 5 Sep 2022 | GBX | 33.2 | 33.2 | 31.1 | 31.5 | 31.5 | -0.65 (-2.02%) | 3,112,158 |
| 2 Sep 2022 | GBX | 32.7 | 33.7 | 32.15 | 32.15 | 32.15 | -0.55 (-1.68%) | 1,496,179 |
| 1 Sep 2022 | GBX | 33.15 | 33.95 | 32.1 | 32.7 | 32.7 | -0.4 (-1.21%) | 1,696,877 |
| 31 Aug 2022 | GBX | 32.75 | 33.95 | 31.9 | 33.1 | 33.1 | +0.3 (+0.91%) | 2,037,085 |
| 30 Aug 2022 | GBX | 34.5 | 36.35 | 32.5 | 32.8 | 32.8 | -2.3 (-6.55%) | 1,811,985 |
| 26 Aug 2022 | GBX | 35.35 | 36.5 | 34.468 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,753,940 |
| 25 Aug 2022 | GBX | 35.3 | 35.95 | 34.65 | 35 | 35 | +0.9 (+2.64%) | 1,112,297 |
| 24 Aug 2022 | GBX | 35 | 36.3 | 33.737 | 34.1 | 34.1 | -1.35 (-3.81%) | 2,512,378 |
| 23 Aug 2022 | GBX | 35.1 | 36.2 | 34 | 35.45 | 35.45 | +0.4 (+1.14%) | 2,289,401 |
| 22 Aug 2022 | GBX | 34.95 | 36 | 34.3 | 35.05 | 35.05 | +0.25 (+0.72%) | 1,603,325 |
| 19 Aug 2022 | GBX | 33.95 | 34.961 | 33.05 | 34.8 | 34.8 | +0.6 (+1.75%) | 1,319,802 |
| 18 Aug 2022 | GBX | 31.25 | 34.5 | 31.067 | 34.2 | 34.2 | +2.95 (+9.44%) | 4,233,500 |
| 17 Aug 2022 | GBX | 31.5 | 31.5 | 30.73 | 31.25 | 31.25 | -0.25 (-0.79%) | 2,078,876 |
| 16 Aug 2022 | GBX | 31.25 | 31.95 | 30.55 | 31.5 | 31.5 | +1.15 (+3.79%) | 1,936,263 |
| 15 Aug 2022 | GBX | 31.15 | 31.85 | 30 | 30.35 | 30.35 | -0.65 (-2.10%) | 964,717 |
| 12 Aug 2022 | GBX | 30.05 | 31.5 | 30.05 | 31 | 31 | +0.75 (+2.48%) | 2,987,465 |
| 11 Aug 2022 | GBX | 29.6 | 30.65 | 28.8 | 30.25 | 30.25 | +0.1 (+0.33%) | 7,928,919 |
| 10 Aug 2022 | GBX | 31.45 | 31.85 | 29.4 | 30.15 | 30.15 | -0.75 (-2.43%) | 1,736,624 |
| 9 Aug 2022 | GBX | 31.45 | 31.45 | 30.2 | 30.9 | 30.9 | +0.1 (+0.32%) | 464,291 |
