| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 31.4 | 31.95 | 30.55 | 30.8 | 30.8 | +0.05 (+0.16%) | 465,761 |
| 5 Aug 2022 | GBX | 30.9 | 31.4 | 30.5 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,618,189 |
| 4 Aug 2022 | GBX | 31.95 | 32.15 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 2,242,430 |
| 3 Aug 2022 | GBX | 32.8 | 33.45 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 3,723,546 |
| 2 Aug 2022 | GBX | 33.65 | 33.796 | 31.85 | 32.75 | 32.75 | -0.45 (-1.36%) | 3,131,628 |
| 1 Aug 2022 | GBX | 34 | 34.6 | 33.05 | 33.2 | 33.2 | -0.8 (-2.35%) | 1,776,931 |
| 29 Jul 2022 | GBX | 33.4 | 34.95 | 33.35 | 34 | 34 | +1 (+3.03%) | 7,046,565 |
| 28 Jul 2022 | GBX | 32.7 | 33.998 | 32.5 | 33 | 33 | +0.55 (+1.69%) | 2,054,404 |
| 27 Jul 2022 | GBX | 31.9 | 32.75 | 31.135 | 32.45 | 32.45 | +1.05 (+3.34%) | 886,088 |
| 26 Jul 2022 | GBX | 32 | 32.8 | 31.4 | 31.4 | 31.4 | -0.25 (-0.79%) | 1,317,899 |
| 25 Jul 2022 | GBX | 31.05 | 31.9 | 30.364 | 31.65 | 31.65 | +0.2 (+0.64%) | 968,597 |
| 22 Jul 2022 | GBX | 30.9 | 32.1 | 30.271 | 31.45 | 31.45 | +1.05 (+3.45%) | 1,824,164 |
| 21 Jul 2022 | GBX | 32.4 | 33.09 | 30 | 30.4 | 30.4 | -2.2 (-6.75%) | 2,309,776 |
| 20 Jul 2022 | GBX | 30.55 | 33.25 | 30.55 | 32.6 | 32.6 | +1.25 (+3.99%) | 2,135,356 |
| 19 Jul 2022 | GBX | 30.4 | 31.95 | 29.35 | 31.35 | 31.35 | +0.85 (+2.79%) | 11,040,213 |
| 18 Jul 2022 | GBX | 31.25 | 31.835 | 30.25 | 30.5 | 30.5 | -1.1 (-3.48%) | 2,387,170 |
| 15 Jul 2022 | GBX | 29.8 | 31.95 | 29.406 | 31.6 | 31.6 | +2.6 (+8.97%) | 4,014,382 |
| 14 Jul 2022 | GBX | 29.25 | 29.64 | 28.05 | 29 | 29 | -0.05 (-0.17%) | 5,902,845 |
| 13 Jul 2022 | GBX | 31.25 | 31.633 | 28.6 | 29.05 | 29.05 | -1.85 (-5.99%) | 3,720,490 |
| 12 Jul 2022 | GBX | 30.85 | 32 | 30.75 | 30.9 | 30.9 | -0.2 (-0.64%) | 2,505,933 |
| 11 Jul 2022 | GBX | 31.25 | 32.069 | 30.7 | 31.1 | 31.1 | +0.3 (+0.97%) | 2,677,580 |
| 8 Jul 2022 | GBX | 32.75 | 33.35 | 30.6 | 30.8 | 30.8 | -1.65 (-5.08%) | 2,941,455 |
| 7 Jul 2022 | GBX | 31.05 | 32.6 | 29.25 | 32.45 | 32.45 | +0.75 (+2.37%) | 8,369,560 |
| 6 Jul 2022 | GBX | 32.5 | 32.6 | 30.3305 | 31.7 | 31.7 | -0.4 (-1.25%) | 5,222,327 |
| 5 Jul 2022 | GBX | 35.3 | 35.364 | 32.1 | 32.1 | 32.1 | -2.85 (-8.15%) | 2,592,929 |
| 4 Jul 2022 | GBX | 35.3 | 35.45 | 34.7 | 34.95 | 34.95 | +0.45 (+1.30%) | 2,471,127 |
| 1 Jul 2022 | GBX | 35 | 35.4 | 33.85 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,081,364 |
| 30 Jun 2022 | GBX | 35.85 | 36.2 | 34.8 | 35 | 35 | -1.1 (-3.05%) | 2,699,390 |
| 29 Jun 2022 | GBX | 35.15 | 36.55 | 34.55 | 36.1 | 36.1 | +0.9 (+2.56%) | 2,841,013 |
| 28 Jun 2022 | GBX | 34.6 | 36.25 | 34.5 | 35.2 | 35.2 | +0.7 (+2.03%) | 5,326,880 |
