| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 32.8 | 34.55 | 32.65 | 34.5 | 34.5 | +1.95 (+5.99%) | 2,256,554 |
| 24 Jun 2022 | GBX | 32 | 32.8 | 31.15 | 32.55 | 32.55 | +0.3 (+0.93%) | 5,626,621 |
| 23 Jun 2022 | GBX | 33.1 | 33.65 | 32.05 | 32.25 | 32.25 | -1.15 (-3.44%) | 1,514,211 |
| 22 Jun 2022 | GBX | 33.8 | 33.82 | 32.3 | 33.4 | 33.4 | -0.75 (-2.20%) | 4,442,712 |
| 21 Jun 2022 | GBX | 33.8 | 34.3025 | 33.3614 | 34.15 | 34.15 | +0.65 (+1.94%) | 4,768,860 |
| 20 Jun 2022 | GBX | 33.5 | 34.252 | 33.15 | 33.5 | 33.5 | -0.35 (-1.03%) | 1,461,639 |
| 17 Jun 2022 | GBX | 33.6 | 35.0901 | 33.05 | 33.85 | 33.85 | -0.65 (-1.88%) | 2,464,109 |
| 16 Jun 2022 | GBX | 36.5 | 36.5 | 33.444 | 34.5 | 34.5 | -1.65 (-4.56%) | 3,566,142 |
| 15 Jun 2022 | GBX | 35.15 | 36.5 | 33.92 | 36.15 | 36.15 | +0.75 (+2.12%) | 2,773,420 |
| 14 Jun 2022 | GBX | 36.5 | 37.6 | 35.05 | 35.4 | 35.4 | -1.5 (-4.07%) | 2,029,286 |
| 13 Jun 2022 | GBX | 38 | 39.95 | 36.7 | 36.9 | 36.9 | -2 (-5.14%) | 4,428,223 |
| 10 Jun 2022 | GBX | 39 | 39.696 | 38.1 | 38.9 | 38.9 | +0.3 (+0.78%) | 2,826,971 |
| 9 Jun 2022 | GBX | 39.55 | 40.45 | 35.75 | 38.6 | 38.6 | -1.05 (-2.65%) | 14,051,621 |
| 8 Jun 2022 | GBX | 40.25 | 40.59 | 38.27 | 39.65 | 39.65 | -0.55 (-1.37%) | 9,089,115 |
| 7 Jun 2022 | GBX | 39.4 | 40.9 | 39.157 | 40.2 | 40.2 | +0.7 (+1.77%) | 7,786,703 |
| 6 Jun 2022 | GBX | 36.85 | 39.8177 | 36.85 | 39.5 | 39.5 | +1.7 (+4.50%) | 5,290,234 |
| 1 Jun 2022 | GBX | 38.6 | 38.61 | 37.1 | 37.8 | 37.8 | -0.35 (-0.92%) | 1,500,212 |
| 31 May 2022 | GBX | 38.2 | 38.95 | 37.7 | 38.15 | 38.15 | +0.15 (+0.39%) | 3,688,784 |
| 30 May 2022 | GBX | 37.7 | 38.95 | 37 | 38 | 38 | -0.1 (-0.26%) | 2,178,166 |
| 27 May 2022 | GBX | 36 | 38.755 | 35.75 | 38.1 | 38.1 | +2.1 (+5.83%) | 6,024,600 |
| 26 May 2022 | GBX | 35.6 | 36.5 | 34.8 | 36 | 36 | +0.5 (+1.41%) | 1,809,726 |
| 25 May 2022 | GBX | 35.45 | 36.55 | 34.45 | 35.5 | 35.5 | -0.05 (-0.14%) | 3,846,684 |
| 24 May 2022 | GBX | 35.4 | 36.5 | 35.4 | 35.55 | 35.55 | -0.45 (-1.25%) | 1,270,055 |
| 23 May 2022 | GBX | 36.15 | 37 | 36 | 36 | 36 | -0.35 (-0.96%) | 3,928,808 |
| 20 May 2022 | GBX | 35.2 | 37.85 | 35.2 | 36.35 | 36.35 | +0.2 (+0.55%) | 7,277,511 |
| 19 May 2022 | GBX | 37 | 37.6 | 35.3 | 36.15 | 36.15 | -1.25 (-3.34%) | 4,578,083 |
| 18 May 2022 | GBX | 36.55 | 37.9 | 36.3 | 37.4 | 37.4 | +0.5 (+1.36%) | 3,957,393 |
| 17 May 2022 | GBX | 36.5 | 37.4625 | 36.5 | 36.9 | 36.9 | +0.2 (+0.54%) | 5,648,720 |
| 16 May 2022 | GBX | 36.25 | 37.95 | 36.058 | 36.7 | 36.7 | +0.3 (+0.82%) | 3,860,464 |
| 13 May 2022 | GBX | 35.5 | 36.95 | 35.3 | 36.4 | 36.4 | +1.4 (+4%) | 3,175,094 |
