| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 36.15 | 36.4652 | 34.57 | 35 | 35 | -1.55 (-4.24%) | 9,238,030 |
| 11 May 2022 | GBX | 35.5 | 37.85 | 35.5 | 36.55 | 36.55 | +0.8 (+2.24%) | 3,427,499 |
| 10 May 2022 | GBX | 36 | 36.55 | 34.54 | 35.75 | 35.75 | +0.15 (+0.42%) | 8,368,882 |
| 9 May 2022 | GBX | 36.7 | 36.7 | 35.3456 | 35.6 | 35.6 | -0.9 (-2.47%) | 12,096,944 |
| 6 May 2022 | GBX | 34.1 | 36.65 | 34 | 36.5 | 36.5 | +1.55 (+4.43%) | 11,834,873 |
| 5 May 2022 | GBX | 34.1 | 35.9 | 34.1 | 34.95 | 34.95 | +0.85 (+2.49%) | 4,963,826 |
| 4 May 2022 | GBX | 36 | 36 | 34.1 | 34.1 | 34.1 | -0.9 (-2.57%) | 1,896,983 |
| 3 May 2022 | GBX | 34.95 | 35.95 | 34 | 35 | 35 | 0.0 (0.0%) | 6,711,940 |
| 29 Apr 2022 | GBX | 32.5 | 35.25 | 32.0315 | 35 | 35 | +2.65 (+8.19%) | 5,474,990 |
| 28 Apr 2022 | GBX | 31 | 32.35 | 30.65 | 32.35 | 32.35 | +0.35 (+1.09%) | 3,715,183 |
| 27 Apr 2022 | GBX | 31.95 | 32 | 30.873 | 32 | 32 | +1.4 (+4.58%) | 813,277 |
| 26 Apr 2022 | GBX | 31.95 | 31.95 | 30.6 | 30.6 | 30.6 | -0.95 (-3.01%) | 1,813,380 |
| 25 Apr 2022 | GBX | 34.85 | 34.95 | 31.4954 | 31.55 | 31.55 | -2.7 (-7.88%) | 2,410,942 |
| 22 Apr 2022 | GBX | 33.3 | 34.9 | 32.75 | 34.25 | 34.25 | +1.25 (+3.79%) | 4,956,770 |
| 21 Apr 2022 | GBX | 32.5 | 33.2 | 31.8 | 33 | 33 | +0.5 (+1.54%) | 2,224,370 |
| 20 Apr 2022 | GBX | 30.05 | 33.25 | 30.05 | 32.5 | 32.5 | +0.8 (+2.52%) | 9,536,558 |
| 19 Apr 2022 | GBX | 31.95 | 31.95 | 31 | 31.7 | 31.7 | +0.1 (+0.32%) | 1,539,007 |
| 14 Apr 2022 | GBX | 31.25 | 31.95 | 30.9 | 31.6 | 31.6 | -0.3 (-0.94%) | 2,504,371 |
| 13 Apr 2022 | GBX | 30.25 | 31.9 | 30.25 | 31.9 | 31.9 | +0.7 (+2.24%) | 5,400,703 |
| 12 Apr 2022 | GBX | 30.4 | 31.5 | 29.1 | 31.2 | 31.2 | +1 (+3.31%) | 2,738,826 |
| 11 Apr 2022 | GBX | 32.5 | 32.5 | 29.7465 | 30.2 | 30.2 | -1.3 (-4.13%) | 2,482,186 |
| 8 Apr 2022 | GBX | 32 | 32.45 | 31.2 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,327,862 |
| 7 Apr 2022 | GBX | 31.75 | 32.5 | 31.05 | 32 | 32 | -0.3 (-0.93%) | 5,545,860 |
| 6 Apr 2022 | GBX | 31.15 | 32.3 | 30.1 | 32.3 | 32.3 | +1.05 (+3.36%) | 7,027,694 |
| 5 Apr 2022 | GBX | 31.4 | 31.55 | 30.0895 | 31.25 | 31.25 | +0.1 (+0.32%) | 3,083,207 |
| 4 Apr 2022 | GBX | 30.8 | 31.3 | 29.75 | 31.15 | 31.15 | +0.35 (+1.14%) | 3,120,391 |
| 1 Apr 2022 | GBX | 28.05 | 32 | 28.0155 | 30.8 | 30.8 | +2.8 (+10%) | 9,008,986 |
| 31 Mar 2022 | GBX | 26.5 | 28.4 | 26.405 | 28 | 28 | +0.7 (+2.56%) | 3,668,074 |
| 30 Mar 2022 | GBX | 27 | 27.401 | 26.7 | 27.3 | 27.3 | +0.3 (+1.11%) | 4,213,413 |
| 29 Mar 2022 | GBX | 27.8 | 28.295 | 25.9055 | 27 | 27 | 0.0 (0.0%) | 10,934,567 |
