| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 27.6 | 28.562 | 27 | 27 | 27 | -0.9 (-3.23%) | 1,463,736 |
| 25 Mar 2022 | GBX | 28.2 | 28.5 | 27.582 | 27.9 | 27.9 | -0.3 (-1.06%) | 2,770,411 |
| 24 Mar 2022 | GBX | 27.6 | 28.9 | 27.1 | 28.2 | 28.2 | +0.4 (+1.44%) | 5,930,814 |
| 23 Mar 2022 | GBX | 26.8 | 28 | 26.4 | 27.8 | 27.8 | +1 (+3.73%) | 3,539,940 |
| 22 Mar 2022 | GBX | 26.5 | 26.9 | 26.1128 | 26.8 | 26.8 | +0.3 (+1.13%) | 3,095,656 |
| 21 Mar 2022 | GBX | 26.2 | 26.7 | 25.86 | 26.5 | 26.5 | +0.2 (+0.76%) | 2,390,522 |
| 18 Mar 2022 | GBX | 26.5 | 26.5 | 25.2 | 26.3 | 26.3 | +0.8 (+3.14%) | 2,219,335 |
| 17 Mar 2022 | GBX | 25.4 | 26.088 | 24.6 | 25.5 | 25.5 | +1 (+4.08%) | 1,838,341 |
| 16 Mar 2022 | GBX | 26 | 26.247 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 3,896,629 |
| 15 Mar 2022 | GBX | 26.7 | 26.7 | 25 | 25.5 | 25.5 | -1.7 (-6.25%) | 5,659,063 |
| 14 Mar 2022 | GBX | 28.3 | 28.525 | 26.9 | 27.2 | 27.2 | -1.3 (-4.56%) | 4,400,526 |
| 11 Mar 2022 | GBX | 30 | 30.8 | 28.2 | 28.5 | 28.5 | -1 (-3.39%) | 1,659,386 |
| 10 Mar 2022 | GBX | 29.4 | 30.9 | 29.3 | 29.5 | 29.5 | -0.7 (-2.32%) | 1,447,163 |
| 9 Mar 2022 | GBX | 29.6 | 30.5461 | 29.2 | 30.2 | 30.2 | +1.1 (+3.78%) | 10,554,326 |
| 8 Mar 2022 | GBX | 29 | 29.9 | 28.2 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,483,533 |
| 7 Mar 2022 | GBX | 28.5 | 29.8571 | 28.21 | 29 | 29 | +0.3 (+1.05%) | 3,222,957 |
| 4 Mar 2022 | GBX | 29.2 | 29.5 | 28.09 | 28.7 | 28.7 | -0.9 (-3.04%) | 2,696,873 |
| 3 Mar 2022 | GBX | 28.7 | 30.1 | 28.1 | 29.6 | 29.6 | +1.1 (+3.86%) | 6,031,647 |
| 2 Mar 2022 | GBX | 28.5 | 29 | 27.9 | 28.5 | 28.5 | +0.1 (+0.35%) | 3,227,299 |
| 1 Mar 2022 | GBX | 26.8 | 28.5 | 26.1 | 28.4 | 28.4 | +1.9 (+7.17%) | 2,713,352 |
| 28 Feb 2022 | GBX | 26.3 | 26.9 | 25.6 | 26.5 | 26.5 | -0.3 (-1.12%) | 1,748,830 |
| 25 Feb 2022 | GBX | 27.5 | 27.5 | 26.13 | 26.8 | 26.8 | -0.1 (-0.37%) | 2,213,071 |
| 24 Feb 2022 | GBX | 27.3 | 27.9 | 26.3 | 26.9 | 26.9 | -0.5 (-1.82%) | 2,987,525 |
| 23 Feb 2022 | GBX | 26.5 | 28.4 | 26.14 | 27.4 | 27.4 | +1.3 (+4.98%) | 8,524,594 |
| 22 Feb 2022 | GBX | 25.6 | 26.4 | 25 | 26.1 | 26.1 | +0.1 (+0.38%) | 2,541,626 |
| 21 Feb 2022 | GBX | 28 | 28 | 25.6 | 26 | 26 | -1 (-3.70%) | 3,280,549 |
| 18 Feb 2022 | GBX | 26.8 | 27.8 | 26.7 | 27 | 27 | 0.0 (0.0%) | 106,833,270 |
| 17 Feb 2022 | GBX | 27.1 | 27.9 | 26.8 | 27 | 27 | -0.1 (-0.37%) | 1,222,684 |
| 16 Feb 2022 | GBX | 27.6 | 28.4 | 27.0069 | 27.1 | 27.1 | -0.7 (-2.52%) | 1,229,563 |
| 15 Feb 2022 | GBX | 27.4 | 27.9 | 27.4 | 27.8 | 27.8 | +0.3 (+1.09%) | 2,312,807 |
