| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 27.4 | 27.9 | 27.4 | 27.8 | 27.8 | +0.3 (+1.09%) | 2,312,807 |
| 14 Feb 2022 | GBX | 27.8 | 27.8 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,335,044 |
| 11 Feb 2022 | GBX | 27.7 | 28 | 27.3 | 28 | 28 | +0.1 (+0.36%) | 2,827,036 |
| 10 Feb 2022 | GBX | 28 | 28.3 | 27.5 | 27.9 | 27.9 | 0.0 (0.0%) | 3,753,061 |
| 9 Feb 2022 | GBX | 27.6 | 28.4 | 27.6 | 27.9 | 27.9 | -0.4 (-1.41%) | 1,514,309 |
| 8 Feb 2022 | GBX | 28.8 | 28.8 | 27.6 | 28.3 | 28.3 | -0.5 (-1.74%) | 2,662,417 |
| 7 Feb 2022 | GBX | 28.5 | 29 | 28.3577 | 28.8 | 28.8 | -0.2 (-0.69%) | 4,482,308 |
| 4 Feb 2022 | GBX | 28.1 | 29 | 28.1 | 29 | 29 | +0.4 (+1.40%) | 2,581,900 |
| 3 Feb 2022 | GBX | 28.9 | 28.9 | 28.3 | 28.6 | 28.6 | 0.0 (0.0%) | 2,208,764 |
| 2 Feb 2022 | GBX | 28.1 | 28.9 | 28.1 | 28.6 | 28.6 | 0.0 (0.0%) | 1,492,100 |
| 1 Feb 2022 | GBX | 27.9 | 29 | 27.732 | 28.6 | 28.6 | +0.6 (+2.14%) | 4,602,544 |
| 31 Jan 2022 | GBX | 25.8 | 28.333 | 25.8 | 28 | 28 | +1 (+3.70%) | 4,763,185 |
| 28 Jan 2022 | GBX | 26.1 | 27 | 25.7372 | 27 | 27 | +0.9 (+3.45%) | 3,720,688 |
| 27 Jan 2022 | GBX | 25.5 | 26.5 | 25.25 | 26.1 | 26.1 | -0.4 (-1.51%) | 3,379,448 |
| 26 Jan 2022 | GBX | 24.2 | 26.5 | 24.2 | 26.5 | 26.5 | +1.7 (+6.85%) | 2,403,033 |
| 25 Jan 2022 | GBX | 23 | 25 | 23 | 24.8 | 24.8 | +1.6 (+6.90%) | 6,124,313 |
| 24 Jan 2022 | GBX | 25.6 | 26.9 | 23.2 | 23.2 | 23.2 | -1.5 (-6.07%) | 7,125,230 |
| 21 Jan 2022 | GBX | 26 | 26.5 | 24.5 | 24.7 | 24.7 | -1.9 (-7.14%) | 4,588,476 |
| 20 Jan 2022 | GBX | 27 | 27.4 | 26 | 26.6 | 26.6 | -0.8 (-2.92%) | 2,569,973 |
| 19 Jan 2022 | GBX | 26.5 | 27.4 | 26.5 | 27.4 | 27.4 | +0.2 (+0.74%) | 2,083,128 |
| 18 Jan 2022 | GBX | 26.2 | 27.2 | 25.1 | 27.2 | 27.2 | +0.3 (+1.12%) | 4,628,754 |
| 17 Jan 2022 | GBX | 27 | 27.4 | 26.144 | 26.9 | 26.9 | +0.5 (+1.89%) | 2,317,367 |
| 14 Jan 2022 | GBX | 27.4 | 27.5 | 26 | 26.4 | 26.4 | -0.9 (-3.30%) | 4,095,997 |
| 13 Jan 2022 | GBX | 27.6 | 27.7 | 26.1 | 27.3 | 27.3 | 0.0 (0.0%) | 2,547,876 |
| 12 Jan 2022 | GBX | 27.5 | 27.8 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 4,759,434 |
| 11 Jan 2022 | GBX | 25.6 | 27.5 | 25.525 | 27.5 | 27.5 | +1.5 (+5.77%) | 6,606,831 |
| 10 Jan 2022 | GBX | 25.8 | 26 | 25.4 | 26 | 26 | +0.2 (+0.78%) | 7,210,423 |
| 7 Jan 2022 | GBX | 25 | 26 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 7,042,382 |
| 6 Jan 2022 | GBX | 24.7 | 25.5 | 24.1 | 25 | 25 | 0.0 (0.0%) | 6,671,710 |
| 5 Jan 2022 | GBX | 24.9 | 26 | 24.3 | 25 | 25 | 0.0 (0.0%) | 12,232,272 |
