| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 22.5 | 25.4 | 22.2 | 25 | 25 | +2.5 (+11.11%) | 22,309,235 |
| 31 Dec 2021 | GBX | 22 | 25 | 16 | 22.5 | 22.5 | +3.15 (+16.28%) | 40,352,516 |
| 2 Jun 2021 | GBX | 17.95 | 19.9441 | 17.05 | 19.35 | 19.35 | +1.35 (+7.50%) | 2,698,125 |
| 1 Jun 2021 | GBX | 16.05 | 18 | 16.05 | 18 | 18 | +1.25 (+7.46%) | 2,397,456 |
| 28 May 2021 | GBX | 16.85 | 16.95 | 16.1 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,721,344 |
| 27 May 2021 | GBX | 16 | 16.85 | 15.6 | 16 | 16 | +0.1 (+0.63%) | 1,184,106 |
| 26 May 2021 | GBX | 15.8 | 16.45 | 15.4 | 15.9 | 15.9 | +0.65 (+4.26%) | 960,713 |
| 25 May 2021 | GBX | 15.8 | 16.4 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 562,716 |
| 24 May 2021 | GBX | 15.85 | 16.4 | 15.05 | 15.6 | 15.6 | -0.5 (-3.11%) | 696,923 |
| 21 May 2021 | GBX | 15.95 | 16.3818 | 15.7 | 16.1 | 16.1 | +0.15 (+0.94%) | 397,490 |
| 20 May 2021 | GBX | 16.05 | 16.38 | 15.75 | 15.95 | 15.95 | +0.1 (+0.63%) | 777,965 |
| 19 May 2021 | GBX | 15.85 | 16.166 | 15.5 | 15.85 | 15.85 | -0.375 (-2.31%) | 728,898 |
| 18 May 2021 | GBX | 16.05 | 16.402 | 15.85 | 16.225 | 16.225 | +0.125 (+0.78%) | 482,084 |
| 17 May 2021 | GBX | 16.2 | 16.4184 | 15.8 | 16.1 | 16.1 | -0.35 (-2.13%) | 500,567 |
| 14 May 2021 | GBX | 16.3 | 16.45 | 15.55 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,683,818 |
| 13 May 2021 | GBX | 15.9 | 16.5 | 14.876 | 16.5 | 16.5 | +0.5 (+3.13%) | 5,387,644 |
| 12 May 2021 | GBX | 16.1 | 16.75 | 16 | 16 | 16 | -0.55 (-3.32%) | 763,314 |
| 11 May 2021 | GBX | 17.35 | 17.35 | 16.1 | 16.55 | 16.55 | -0.35 (-2.07%) | 1,835,093 |
| 10 May 2021 | GBX | 17.4 | 17.4 | 15.71 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,848,172 |
| 7 May 2021 | GBX | 17 | 17.65 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 916,563 |
| 6 May 2021 | GBX | 17.9 | 18.25 | 17 | 17 | 17 | -0.2 (-1.16%) | 589,940 |
| 5 May 2021 | GBX | 17.6 | 17.8 | 16.91 | 17.2 | 17.2 | -0.05 (-0.29%) | 745,558 |
| 4 May 2021 | GBX | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,444,152 |
| 30 Apr 2021 | GBX | 17.55 | 17.6 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 376,577 |
| 29 Apr 2021 | GBX | 18.15 | 18.15 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,296,884 |
| 28 Apr 2021 | GBX | 17.55 | 18.2 | 17.3 | 17.7 | 17.7 | -0.2 (-1.12%) | 552,792 |
| 27 Apr 2021 | GBX | 17.65 | 18.2 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 915,305 |
| 26 Apr 2021 | GBX | 18.25 | 18.25 | 17.6 | 17.7 | 17.7 | -0.3 (-1.67%) | 997,809 |
| 23 Apr 2021 | GBX | 17.7 | 18.85 | 17.4492 | 18 | 18 | +0.3 (+1.69%) | 1,056,529 |
| 22 Apr 2021 | GBX | 17.9 | 19 | 17.682 | 17.7 | 17.7 | -0.6 (-3.28%) | 2,395,902 |
