| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 17.8 | 18.8 | 17.75 | 18.3 | 18.3 | +0.4 (+2.23%) | 745,991 |
| 20 Apr 2021 | GBX | 18.55 | 19 | 17.8 | 17.9 | 17.9 | -0.65 (-3.50%) | 674,651 |
| 19 Apr 2021 | GBX | 18.55 | 19.7 | 18.5 | 18.55 | 18.55 | -0.55 (-2.88%) | 898,695 |
| 16 Apr 2021 | GBX | 19 | 19.5 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 937,895 |
| 15 Apr 2021 | GBX | 18.9 | 19.8 | 18.15 | 19.5 | 19.5 | +0.55 (+2.90%) | 1,568,863 |
| 14 Apr 2021 | GBX | 17.4 | 18.95 | 17.05 | 18.95 | 18.95 | +0.6 (+3.27%) | 2,694,919 |
| 13 Apr 2021 | GBX | 18 | 18.4 | 17.69 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,538,923 |
| 12 Apr 2021 | GBX | 16.75 | 17.95 | 16.75 | 17.5 | 17.5 | +0.55 (+3.24%) | 2,354,803 |
| 9 Apr 2021 | GBX | 17 | 17.65 | 16.6 | 16.95 | 16.95 | -0.45 (-2.59%) | 19,096,566 |
| 8 Apr 2021 | GBX | 17.95 | 17.95 | 17 | 17.4 | 17.4 | +0.2 (+1.16%) | 1,166,749 |
| 7 Apr 2021 | GBX | 17.5 | 17.5 | 16.6 | 17.2 | 17.2 | +0.4 (+2.38%) | 1,131,492 |
| 6 Apr 2021 | GBX | 17.05 | 17.936 | 16.55 | 16.8 | 16.8 | +0.25 (+1.51%) | 2,277,003 |
| 1 Apr 2021 | GBX | 16 | 17.4 | 16 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,027,136 |
| 31 Mar 2021 | GBX | 17.1 | 17.65 | 16.05 | 17 | 17 | 0.0 (0.0%) | 1,254,109 |
| 30 Mar 2021 | GBX | 17.95 | 17.95 | 16.2041 | 17 | 17 | 0.0 (0.0%) | 1,073,027 |
| 29 Mar 2021 | GBX | 17.4 | 17.4 | 16.6 | 17 | 17 | -0.35 (-2.02%) | 896,114 |
| 26 Mar 2021 | GBX | 16.1 | 17.35 | 16 | 17.35 | 17.35 | +0.65 (+3.89%) | 2,662,864 |
| 25 Mar 2021 | GBX | 17.95 | 18 | 16.3 | 16.7 | 16.7 | -1.1 (-6.18%) | 3,237,850 |
| 24 Mar 2021 | GBX | 17.9 | 17.9 | 16.6 | 17.8 | 17.8 | +0.7 (+4.09%) | 1,946,478 |
| 23 Mar 2021 | GBX | 17.5 | 17.9185 | 16.91 | 17.1 | 17.1 | -0.9 (-5%) | 1,242,727 |
| 22 Mar 2021 | GBX | 17.75 | 18.45 | 17.7 | 18 | 18 | +0.15 (+0.84%) | 1,053,226 |
| 19 Mar 2021 | GBX | 18.4 | 18.4 | 17.39 | 17.85 | 17.85 | +0.2 (+1.13%) | 1,057,089 |
| 18 Mar 2021 | GBX | 18.55 | 19 | 17.55 | 17.65 | 17.65 | -1.2 (-6.37%) | 2,074,683 |
| 17 Mar 2021 | GBX | 18.5 | 19 | 18.5 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,244,467 |
| 16 Mar 2021 | GBX | 20.4 | 20.4 | 18.3675 | 18.9 | 18.9 | -0.5 (-2.58%) | 3,784,457 |
| 15 Mar 2021 | GBX | 20 | 20 | 18.8 | 19.4 | 19.4 | -0.35 (-1.77%) | 3,761,255 |
| 12 Mar 2021 | GBX | 19.55 | 20.4 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 2,430,918 |
| 11 Mar 2021 | GBX | 19.55 | 20.5 | 19.4776 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,878,185 |
| 10 Mar 2021 | GBX | 19.5 | 20.4 | 19.5 | 19.85 | 19.85 | -0.55 (-2.70%) | 1,333,878 |
| 9 Mar 2021 | GBX | 20.4 | 20.4 | 19.1445 | 20.4 | 20.4 | +0.8 (+4.08%) | 2,086,152 |
