| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 15.3 | 16.1 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 3,615,863 |
| 22 Jan 2021 | GBX | 14.95 | 14.95 | 13.8 | 14 | 14 | -0.6 (-4.11%) | 1,828,949 |
| 21 Jan 2021 | GBX | 14.95 | 15.25 | 14 | 14.6 | 14.6 | +0.35 (+2.46%) | 2,495,907 |
| 20 Jan 2021 | GBX | 14.5 | 14.5 | 13.7926 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,898,513 |
| 19 Jan 2021 | GBX | 14.45 | 14.45 | 13.6475 | 14.3 | 14.3 | +0.45 (+3.25%) | 2,324,675 |
| 18 Jan 2021 | GBX | 14.45 | 14.45 | 13.55 | 13.85 | 13.85 | -0.6 (-4.15%) | 1,496,558 |
| 15 Jan 2021 | GBX | 15.95 | 15.95 | 13.6 | 14.45 | 14.45 | -0.95 (-6.17%) | 2,987,069 |
| 14 Jan 2021 | GBX | 15.95 | 15.95 | 14.7 | 15.4 | 15.4 | 0.0 (0.0%) | 2,520,614 |
| 13 Jan 2021 | GBX | 16.5 | 16.5 | 14.95 | 15.4 | 15.4 | -0.6 (-3.75%) | 4,457,201 |
| 12 Jan 2021 | GBX | 15.45 | 16.5 | 14.75 | 16 | 16 | +1.1 (+7.38%) | 3,943,697 |
| 11 Jan 2021 | GBX | 16.65 | 16.65 | 14.5 | 14.9 | 14.9 | -1.1 (-6.88%) | 5,034,941 |
| 8 Jan 2021 | GBX | 17 | 17 | 15.8088 | 16 | 16 | +0.4 (+2.56%) | 5,275,948 |
| 7 Jan 2021 | GBX | 16 | 16.85 | 15.3 | 15.6 | 15.6 | +0.5 (+3.31%) | 14,562,166 |
| 6 Jan 2021 | GBX | 13.55 | 15.95 | 13.55 | 15.1 | 15.1 | +1.325 (+9.62%) | 11,959,985 |
| 5 Jan 2021 | GBX | 13.95 | 14.05 | 13.05 | 13.775 | 13.775 | +0.05 (+0.36%) | 2,788,772 |
| 4 Jan 2021 | GBX | 13.75 | 14.75 | 13.55 | 13.725 | 13.725 | +0.025 (+0.18%) | 5,441,558 |
| 31 Dec 2020 | GBX | 13.7 | 13.75 | 13.25 | 13.7 | 13.7 | +0.4 (+3.01%) | 2,486,797 |
| 30 Dec 2020 | GBX | 12.65 | 14 | 12.55 | 13.3 | 13.3 | +0.775 (+6.19%) | 10,317,499 |
| 29 Dec 2020 | GBX | 11.5 | 13.4 | 11 | 12.525 | 12.525 | +1.475 (+13.35%) | 8,921,475 |
| 24 Dec 2020 | GBX | 9.7 | 12.45 | 9.7 | 11.05 | 11.05 | +1.42 (+14.75%) | 4,886,617 |
| 23 Dec 2020 | GBX | 9.6 | 9.876 | 9.348 | 9.63 | 9.63 | +0.21 (+2.23%) | 2,166,306 |
| 22 Dec 2020 | GBX | 9.28 | 10 | 9.096 | 9.42 | 9.42 | +0.39 (+4.32%) | 3,386,232 |
| 21 Dec 2020 | GBX | 8.8 | 9.18 | 8.711 | 9.03 | 9.03 | +0.04 (+0.44%) | 2,232,518 |
| 18 Dec 2020 | GBX | 8.96 | 9.04 | 8.81 | 8.99 | 8.99 | +0.02 (+0.22%) | 1,481,307 |
| 17 Dec 2020 | GBX | 9.28 | 9.28 | 8.82 | 8.97 | 8.97 | -0.43 (-4.57%) | 350,639 |
| 16 Dec 2020 | GBX | 9.02 | 9.4 | 8.9 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,417,853 |
| 15 Dec 2020 | GBX | 8.92 | 9.02 | 8.8 | 9 | 9 | 0.0 (0.0%) | 637,435 |
| 14 Dec 2020 | GBX | 8.72 | 9.36 | 8.5553 | 9 | 9 | +0.1 (+1.12%) | 2,052,200 |
| 11 Dec 2020 | GBX | 9.08 | 9.1 | 8.76 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,418,689 |
| 10 Dec 2020 | GBX | 9.44 | 9.48 | 8.8 | 8.94 | 8.94 | -0.06 (-0.67%) | 1,463,440 |
