| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 9.48 | 9.48 | 8.7 | 9 | 9 | +0.35 (+4.05%) | 3,141,542 |
| 8 Dec 2020 | GBX | 8.52 | 8.9 | 8.3823 | 8.65 | 8.65 | -0.21 (-2.37%) | 1,202,964 |
| 7 Dec 2020 | GBX | 8.88 | 9.02 | 8.5838 | 8.86 | 8.86 | -0.12 (-1.34%) | 1,906,115 |
| 4 Dec 2020 | GBX | 8.98 | 9.04 | 8.74 | 8.98 | 8.98 | -0.19 (-2.07%) | 1,584,737 |
| 3 Dec 2020 | GBX | 9.18 | 9.18 | 8.571 | 9.17 | 9.17 | +0.19 (+2.12%) | 1,971,672 |
| 2 Dec 2020 | GBX | 9.1 | 9.27 | 8.96 | 8.98 | 8.98 | +0.06 (+0.67%) | 1,687,494 |
| 1 Dec 2020 | GBX | 9 | 9.1 | 8.85 | 8.92 | 8.92 | +0.11 (+1.25%) | 1,267,686 |
| 30 Nov 2020 | GBX | 8.96 | 9.04 | 8.68 | 8.81 | 8.81 | -0.07 (-0.79%) | 1,021,362 |
| 27 Nov 2020 | GBX | 8.9 | 9.35 | 8.88 | 8.88 | 8.88 | -0.3 (-3.27%) | 2,569,993 |
| 26 Nov 2020 | GBX | 9.5 | 9.82 | 8.58 | 9.18 | 9.18 | -0.48 (-4.97%) | 2,710,720 |
| 25 Nov 2020 | GBX | 9.72 | 9.98 | 9.62 | 9.66 | 9.66 | -0.27 (-2.72%) | 896,387 |
| 24 Nov 2020 | GBX | 9.62 | 10.25 | 9.52 | 9.93 | 9.93 | +0.21 (+2.16%) | 3,263,479 |
| 23 Nov 2020 | GBX | 9.48 | 10.95 | 9.4716 | 9.72 | 9.72 | +0.37 (+3.96%) | 4,254,250 |
| 20 Nov 2020 | GBX | 8.98 | 9.48 | 8.7 | 9.35 | 9.35 | +0.85 (+10%) | 3,938,348 |
| 19 Nov 2020 | GBX | 8.42 | 8.68 | 8.34 | 8.5 | 8.5 | -0.19 (-2.19%) | 9,767,864 |
| 18 Nov 2020 | GBX | 8.56 | 8.69 | 8.21 | 8.69 | 8.69 | +0.36 (+4.32%) | 1,448,668 |
| 17 Nov 2020 | GBX | 8.36 | 8.52 | 8.15 | 8.33 | 8.33 | +0.07 (+0.85%) | 346,041 |
| 16 Nov 2020 | GBX | 8 | 8.6 | 8 | 8.26 | 8.26 | -0.18 (-2.13%) | 4,922,748 |
| 13 Nov 2020 | GBX | 8.48 | 8.5562 | 8.05 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,135,440 |
| 12 Nov 2020 | GBX | 8.5 | 8.5 | 8.38 | 8.5 | 8.5 | +0.15 (+1.80%) | 913,455 |
| 11 Nov 2020 | GBX | 8.48 | 8.48 | 8.055 | 8.35 | 8.35 | -0.02 (-0.24%) | 411,230 |
| 10 Nov 2020 | GBX | 8.3 | 8.46 | 8.22 | 8.37 | 8.37 | +0.35 (+4.36%) | 1,042,630 |
| 9 Nov 2020 | GBX | 8.4 | 8.68 | 8 | 8.02 | 8.02 | -0.33 (-3.95%) | 1,675,639 |
| 6 Nov 2020 | GBX | 8.4 | 8.76 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 1,201,027 |
| 5 Nov 2020 | GBX | 8.5 | 8.5 | 8.209 | 8.35 | 8.35 | +0.14 (+1.71%) | 2,193,044 |
| 4 Nov 2020 | GBX | 8.24 | 8.3 | 8.1 | 8.21 | 8.21 | +0.21 (+2.63%) | 1,335,137 |
| 3 Nov 2020 | GBX | 8.18 | 8.2762 | 7.92 | 8 | 8 | -0.02 (-0.25%) | 2,958,366 |
| 2 Nov 2020 | GBX | 7.62 | 8.215 | 7.552 | 8.02 | 8.02 | +0.15 (+1.91%) | 633,814 |
| 30 Oct 2020 | GBX | 7.7 | 8.2742 | 7.68 | 7.87 | 7.87 | +0.2 (+2.61%) | 1,132,966 |
| 29 Oct 2020 | GBX | 7.92 | 8.17 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 702,893 |
