| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 8.12 | 8.5 | 7.5 | 7.79 | 7.79 | -0.59 (-7.04%) | 2,370,139 |
| 27 Oct 2020 | GBX | 8.5 | 8.75 | 8.36 | 8.38 | 8.38 | -0.07 (-0.83%) | 852,355 |
| 26 Oct 2020 | GBX | 8.5 | 8.66 | 8.309 | 8.45 | 8.45 | +0.25 (+3.05%) | 1,500,686 |
| 23 Oct 2020 | GBX | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 288,380 |
| 22 Oct 2020 | GBX | 8.52 | 8.8548 | 8.35 | 8.5 | 8.5 | +0.08 (+0.95%) | 1,823,597 |
| 21 Oct 2020 | GBX | 8.52 | 8.86 | 8.34 | 8.42 | 8.42 | -0.04 (-0.47%) | 3,006,876 |
| 20 Oct 2020 | GBX | 8.3 | 8.5075 | 8.02 | 8.46 | 8.46 | +0.3 (+3.68%) | 4,150,513 |
| 19 Oct 2020 | GBX | 8.4 | 8.8264 | 8.16 | 8.16 | 8.16 | -0.19 (-2.28%) | 1,913,953 |
| 16 Oct 2020 | GBX | 8.58 | 8.6744 | 8.26 | 8.35 | 8.35 | -0.01 (-0.12%) | 503,499 |
| 15 Oct 2020 | GBX | 8.8 | 8.8 | 8.22 | 8.36 | 8.36 | -0.28 (-3.24%) | 484,018 |
| 14 Oct 2020 | GBX | 8.8 | 8.8 | 8.577 | 8.64 | 8.64 | +0.08 (+0.93%) | 950,703 |
| 13 Oct 2020 | GBX | 8.8 | 8.8 | 8.5 | 8.56 | 8.56 | -0.24 (-2.73%) | 2,685,055 |
| 12 Oct 2020 | GBX | 8.8 | 9 | 8.77 | 8.8 | 8.8 | 0.0 (0.0%) | 858,319 |
| 9 Oct 2020 | GBX | 8.8 | 9.542 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 236,382 |
| 8 Oct 2020 | GBX | 9.3 | 9.3289 | 8.54 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,781,999 |
| 7 Oct 2020 | GBX | 9.02 | 9.608 | 9 | 9 | 9 | -0.1 (-1.10%) | 343,861 |
| 6 Oct 2020 | GBX | 9.12 | 9.44 | 9.02 | 9.1 | 9.1 | -0.4 (-4.21%) | 557,354 |
| 5 Oct 2020 | GBX | 9.92 | 10.3 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 1,420,052 |
| 2 Oct 2020 | GBX | 10.05 | 11.065 | 9.5 | 9.5 | 9.5 | -1.1 (-10.38%) | 1,063,278 |
| 1 Oct 2020 | GBX | 10.05 | 11 | 10.05 | 10.6 | 10.6 | +0.1 (+0.95%) | 3,317,821 |
| 30 Sep 2020 | GBX | 9.8 | 11.981 | 9.36 | 10.5 | 10.5 | +1.1 (+11.70%) | 4,928,647 |
| 29 Sep 2020 | GBX | 9.48 | 9.8 | 9.043 | 9.4 | 9.4 | +0.3 (+3.30%) | 2,060,991 |
| 28 Sep 2020 | GBX | 8.4 | 9.426 | 8.25 | 9.1 | 9.1 | +1.34 (+17.27%) | 3,028,358 |
| 25 Sep 2020 | GBX | 7.98 | 8.22 | 7.52 | 7.76 | 7.76 | -0.24 (-3%) | 627,566 |
| 24 Sep 2020 | GBX | 8.02 | 8.24 | 7.54 | 8 | 8 | 0.0 (0.0%) | 1,498,331 |
| 23 Sep 2020 | GBX | 7.8 | 8.34 | 7.5088 | 8 | 8 | +0.32 (+4.17%) | 1,171,631 |
| 22 Sep 2020 | GBX | 7.62 | 7.94 | 7 | 7.68 | 7.68 | -0.17 (-2.17%) | 3,403,400 |
| 21 Sep 2020 | GBX | 7.82 | 8.39 | 7.5 | 7.85 | 7.85 | -0.18 (-2.24%) | 1,153,615 |
| 18 Sep 2020 | GBX | 8 | 8.24 | 7.8 | 8.03 | 8.03 | -0.22 (-2.67%) | 1,257,520 |
| 17 Sep 2020 | GBX | 8 | 8.25 | 7.8324 | 8.25 | 8.25 | +0.32 (+4.04%) | 1,958,398 |
