Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | GBX | 8 | 8.18 | 7.7 | 7.93 | 7.93 | -0.37 (-4.46%) | 1,288,116 |
15 Sep 2020 | GBX | 8.32 | 8.6 | 8.15 | 8.3 | 8.3 | -0.39 (-4.49%) | 1,208,085 |
14 Sep 2020 | GBX | 8.7 | 8.74 | 8.3525 | 8.69 | 8.69 | +0.01 (+0.12%) | 433,633 |
11 Sep 2020 | GBX | 8.41 | 8.725 | 8.41 | 8.68 | 8.68 | +0.18 (+2.12%) | 47,699 |
10 Sep 2020 | GBX | 8.5 | 8.7 | 8.164 | 8.5 | 8.5 | 0.0 (0.0%) | 179,624 |
9 Sep 2020 | GBX | 8.9 | 8.942 | 8.2 | 8.5 | 8.5 | -0.3 (-3.41%) | 837,725 |
8 Sep 2020 | GBX | 8.6 | 8.9 | 8 | 8.8 | 8.8 | -0.2 (-2.22%) | 493,449 |
7 Sep 2020 | GBX | 9.2 | 9.2 | 8.5 | 9 | 9 | +0.05 (+0.56%) | 597,979 |
4 Sep 2020 | GBX | 9.18 | 9.18 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 321,014 |
3 Sep 2020 | GBX | 9.32 | 9.9 | 8.3943 | 9 | 9 | -0.5 (-5.26%) | 2,269,686 |
2 Sep 2020 | GBX | 9.52 | 9.911 | 9.3 | 9.5 | 9.5 | -0.26 (-2.66%) | 1,617,979 |
1 Sep 2020 | GBX | 9.7 | 10 | 9.04 | 9.76 | 9.76 | 0.0 (0.0%) | 5,617,029 |
28 Aug 2020 | GBX | 9.74 | 9.9797 | 9.196 | 9.76 | 9.76 | +0.11 (+1.14%) | 4,806,195 |
27 Aug 2020 | GBX | 9.52 | 9.76 | 9.5 | 9.65 | 9.65 | +0.24 (+2.55%) | 3,281,660 |
26 Aug 2020 | GBX | 9.48 | 9.9308 | 9.15 | 9.41 | 9.41 | +0.3 (+3.29%) | 7,234,279 |
25 Aug 2020 | GBX | 8.48 | 9.875 | 8.2544 | 9.11 | 9.11 | +0.86 (+10.42%) | 12,749,153 |
24 Aug 2020 | GBX | 7.98 | 8.25 | 7.5 | 8.25 | 8.25 | +0.1 (+1.23%) | 4,492,653 |
21 Aug 2020 | GBX | 8.5 | 8.5 | 7.86 | 8.15 | 8.15 | +0.21 (+2.64%) | 4,432,224 |
20 Aug 2020 | GBX | 7.88 | 7.98 | 7.52 | 7.94 | 7.94 | +0.04 (+0.51%) | 2,007,852 |
19 Aug 2020 | GBX | 7.98 | 8.068 | 7.52 | 7.9 | 7.9 | +0.1 (+1.28%) | 4,778,772 |
18 Aug 2020 | GBX | 7.94 | 7.9996 | 7.5476 | 7.8 | 7.8 | +0.07 (+0.91%) | 2,228,295 |
17 Aug 2020 | GBX | 7.6 | 7.96 | 7.32 | 7.73 | 7.73 | -0.05 (-0.64%) | 887,684 |
14 Aug 2020 | GBX | 7.8 | 7.824 | 7.6045 | 7.78 | 7.78 | +0.03 (+0.39%) | 432,901 |
13 Aug 2020 | GBX | 7.98 | 7.98 | 7.52 | 7.75 | 7.75 | -0.11 (-1.40%) | 517,877 |
12 Aug 2020 | GBX | 7.98 | 8.1 | 7.5496 | 7.86 | 7.86 | -0.14 (-1.75%) | 2,831,945 |
11 Aug 2020 | GBX | 7.76 | 8.48 | 7.2524 | 8 | 8 | +0.54 (+7.24%) | 6,005,845 |
10 Aug 2020 | GBX | 7.74 | 7.9344 | 7.22 | 7.46 | 7.46 | -0.04 (-0.53%) | 399,613 |
7 Aug 2020 | GBX | 7.98 | 8 | 7.26 | 7.5 | 7.5 | -0.15 (-1.96%) | 6,058,513 |
6 Aug 2020 | GBX | 7.98 | 7.98 | 7.22 | 7.65 | 7.65 | +0.15 (+2%) | 411,171 |
5 Aug 2020 | GBX | 7.5 | 7.8 | 7.33 | 7.5 | 7.5 | -0.13 (-1.70%) | 766,061 |