| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 7.334 | 7.94 | 7.334 | 7.63 | 7.63 | 0.0 (0.0%) | 469,895 |
| 3 Aug 2020 | GBX | 7.98 | 8 | 7.0835 | 7.63 | 7.63 | -0.2 (-2.55%) | 1,552,758 |
| 31 Jul 2020 | GBX | 7.98 | 8 | 7.52 | 7.83 | 7.83 | +0.23 (+3.03%) | 2,170,888 |
| 30 Jul 2020 | GBX | 7.7 | 7.75 | 7.22 | 7.6 | 7.6 | -0.18 (-2.31%) | 383,139 |
| 29 Jul 2020 | GBX | 7.96 | 7.96 | 7.55 | 7.78 | 7.78 | +0.09 (+1.17%) | 693,665 |
| 28 Jul 2020 | GBX | 7.52 | 7.819 | 7.5 | 7.69 | 7.69 | -0.28 (-3.51%) | 268,567 |
| 27 Jul 2020 | GBX | 7.82 | 8 | 7.52 | 7.97 | 7.97 | +0.22 (+2.84%) | 2,044,428 |
| 24 Jul 2020 | GBX | 7.98 | 8 | 7.52 | 7.75 | 7.75 | -0.04 (-0.51%) | 2,058,434 |
| 23 Jul 2020 | GBX | 7.62 | 8 | 7.5 | 7.79 | 7.79 | +0.17 (+2.23%) | 1,565,950 |
| 22 Jul 2020 | GBX | 7.74 | 7.74 | 7.52 | 7.62 | 7.62 | -0.02 (-0.26%) | 400,173 |
| 21 Jul 2020 | GBX | 7.78 | 7.819 | 7.52 | 7.64 | 7.64 | -0.15 (-1.93%) | 440,939 |
| 20 Jul 2020 | GBX | 7.52 | 8 | 7.52 | 7.79 | 7.79 | -0.06 (-0.76%) | 762,344 |
| 17 Jul 2020 | GBX | 7.98 | 8 | 7.5 | 7.85 | 7.85 | +0.05 (+0.64%) | 3,725,310 |
| 16 Jul 2020 | GBX | 7.4 | 7.809 | 7.05 | 7.8 | 7.8 | +0.4 (+5.41%) | 1,875,223 |
| 15 Jul 2020 | GBX | 7.5 | 7.5224 | 7.12 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,603,908 |
| 14 Jul 2020 | GBX | 7.02 | 7.7 | 7.02 | 7.36 | 7.36 | -0.19 (-2.52%) | 2,271,343 |
| 13 Jul 2020 | GBX | 7.22 | 7.74 | 7.02 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,180,435 |
| 10 Jul 2020 | GBX | 7.5 | 7.7744 | 7.02 | 7.45 | 7.45 | +0.09 (+1.22%) | 2,057,459 |
| 9 Jul 2020 | GBX | 7.48 | 7.5 | 7.22 | 7.36 | 7.36 | +0.09 (+1.24%) | 819,888 |
| 8 Jul 2020 | GBX | 7.3 | 7.52 | 7 | 7.27 | 7.27 | +0.22 (+3.12%) | 3,766,620 |
| 7 Jul 2020 | GBX | 7.12 | 7.28 | 6.82 | 7.05 | 7.05 | -0.16 (-2.22%) | 284,979 |
| 6 Jul 2020 | GBX | 7.17 | 7.225 | 7.1 | 7.21 | 7.21 | +0.11 (+1.55%) | 406,808 |
| 3 Jul 2020 | GBX | 6.92 | 7.3 | 6.92 | 7.1 | 7.1 | -0.04 (-0.56%) | 704,163 |
| 2 Jul 2020 | GBX | 7.12 | 7.3 | 6.9236 | 7.14 | 7.14 | -0.36 (-4.80%) | 2,411,203 |
| 1 Jul 2020 | GBX | 7.42 | 7.5 | 7.12 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,226,403 |
| 30 Jun 2020 | GBX | 7.34 | 7.52 | 7 | 7.43 | 7.43 | +0.12 (+1.64%) | 3,667,492 |
| 29 Jun 2020 | GBX | 6.72 | 7.5 | 6.7 | 7.31 | 7.31 | +0.55 (+8.14%) | 4,624,011 |
| 26 Jun 2020 | GBX | 6.72 | 7.1 | 6.72 | 6.76 | 6.76 | -0.34 (-4.79%) | 577,174 |
| 25 Jun 2020 | GBX | 6.72 | 7.38 | 6.72 | 7.1 | 7.1 | +0.3 (+4.41%) | 320,550 |
| 24 Jun 2020 | GBX | 7 | 7.28 | 6.62 | 6.8 | 6.8 | -0.7 (-9.33%) | 3,217,622 |
