Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | GBX | 7.5 | 7.5 | 7.02 | 7.5 | 7.5 | +0.04 (+0.54%) | 4,848,443 |
22 Jun 2020 | GBX | 7.3 | 7.6 | 7 | 7.46 | 7.46 | -0.23 (-2.99%) | 7,840,552 |
19 Jun 2020 | GBX | 7.42 | 7.7 | 7.36 | 7.69 | 7.69 | +0.19 (+2.53%) | 1,044,019 |
18 Jun 2020 | GBX | 7.44 | 7.54 | 7.4 | 7.5 | 7.5 | -0.02 (-0.27%) | 1,283,489 |
17 Jun 2020 | GBX | 7.44 | 7.6 | 7.4226 | 7.52 | 7.52 | -0.03 (-0.40%) | 480,327 |
16 Jun 2020 | GBX | 7.7 | 7.7 | 7.3 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,228,944 |
15 Jun 2020 | GBX | 7.5 | 7.74 | 7.4 | 7.59 | 7.59 | -0.2 (-2.57%) | 958,435 |
12 Jun 2020 | GBX | 7.72 | 7.79 | 7.52 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,079,157 |
11 Jun 2020 | GBX | 7.98 | 8 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 760,240 |
10 Jun 2020 | GBX | 7.62 | 8.3 | 7.5312 | 7.85 | 7.85 | -0.14 (-1.75%) | 1,589,987 |
9 Jun 2020 | GBX | 8.4 | 8.447 | 7.6 | 7.99 | 7.99 | -0.31 (-3.73%) | 4,097,470 |
8 Jun 2020 | GBX | 8.26 | 8.5 | 7.4 | 8.3 | 8.3 | -0.35 (-4.05%) | 8,437,022 |
5 Jun 2020 | GBX | 7.98 | 8.8 | 7.72 | 8.65 | 8.65 | +0.7 (+8.81%) | 5,564,251 |
4 Jun 2020 | GBX | 7.6 | 8.4273 | 7.4 | 7.95 | 7.95 | +0.45 (+6%) | 16,079,474 |
3 Jun 2020 | GBX | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,421,226 |
2 Jun 2020 | GBX | 7.68 | 7.7 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 2,143,455 |
1 Jun 2020 | GBX | 7.5 | 7.7 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,557,947 |
29 May 2020 | GBX | 7.7 | 7.7 | 7.325 | 7.4 | 7.4 | 0.0 (0.0%) | 2,186,687 |
28 May 2020 | GBX | 7.68 | 7.68 | 7.32 | 7.4 | 7.4 | -0.04 (-0.54%) | 1,850,880 |
27 May 2020 | GBX | 7.4 | 7.63 | 7.2 | 7.44 | 7.44 | +0.04 (+0.54%) | 801,145 |
26 May 2020 | GBX | 7.3 | 7.88 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 928,254 |
22 May 2020 | GBX | 7.5 | 7.68 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 834,028 |
21 May 2020 | GBX | 7.78 | 7.94 | 7.5 | 7.5 | 7.5 | -0.44 (-5.54%) | 6,703,478 |
20 May 2020 | GBX | 7.64 | 8 | 7.42 | 7.94 | 7.94 | +0.44 (+5.87%) | 5,460,601 |
19 May 2020 | GBX | 7.5 | 7.796 | 7.26 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,003,880 |
18 May 2020 | GBX | 7.4 | 7.4426 | 7.1 | 7.25 | 7.25 | +0.19 (+2.69%) | 192,979 |
15 May 2020 | GBX | 7.38 | 7.4 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 672,972 |
14 May 2020 | GBX | 6.92 | 7.3 | 6.6 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,463,714 |
13 May 2020 | GBX | 7 | 7.38 | 6.9897 | 7 | 7 | 0.0 (0.0%) | 73,219 |
12 May 2020 | GBX | 7.4 | 7.68 | 7 | 7 | 7 | -0.5 (-6.67%) | 663,268 |