| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 7.22 | 7.6 | 7.06 | 7.5 | 7.5 | -0.2 (-2.60%) | 511,437 |
| 7 May 2020 | GBX | 7.32 | 7.7 | 7.2728 | 7.7 | 7.7 | +0.1 (+1.32%) | 1,723,871 |
| 6 May 2020 | GBX | 7.32 | 7.9 | 7.32 | 7.6 | 7.6 | -0.4 (-5%) | 424,953 |
| 5 May 2020 | GBX | 7.12 | 8 | 7.12 | 8 | 8 | +0.5 (+6.67%) | 1,407,121 |
| 4 May 2020 | GBX | 8.02 | 8.38 | 7.02 | 7.5 | 7.5 | -0.9 (-10.71%) | 1,958,911 |
| 1 May 2020 | GBX | 8 | 9 | 8 | 8.4 | 8.4 | +0.65 (+8.39%) | 9,872,769 |
| 30 Apr 2020 | GBX | 8.48 | 8.48 | 7.62 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,039,083 |
| 29 Apr 2020 | GBX | 8.2 | 8.2 | 7.52 | 8 | 8 | +0.12 (+1.52%) | 1,030,273 |
| 28 Apr 2020 | GBX | 8.02 | 8.144 | 7.52 | 7.88 | 7.88 | -0.62 (-7.29%) | 635,748 |
| 27 Apr 2020 | GBX | 8.18 | 8.5 | 7.52 | 8.5 | 8.5 | +0.3 (+3.66%) | 159,750 |
| 24 Apr 2020 | GBX | 7.2 | 8.2 | 7.2 | 8.2 | 8.2 | +0.64 (+8.47%) | 2,587,697 |
| 23 Apr 2020 | GBX | 7.5 | 7.94 | 7.2 | 7.56 | 7.56 | -0.34 (-4.30%) | 660,389 |
| 22 Apr 2020 | GBX | 7 | 7.95 | 7 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,991,127 |
| 21 Apr 2020 | GBX | 8 | 8.4 | 7.22 | 7.5 | 7.5 | -1.5 (-16.67%) | 1,098,699 |
| 20 Apr 2020 | GBX | 9 | 9 | 8 | 9 | 9 | +0.1 (+1.12%) | 837,348 |
| 17 Apr 2020 | GBX | 8.22 | 8.9 | 7.88 | 8.9 | 8.9 | +1 (+12.66%) | 1,128,348 |
| 16 Apr 2020 | GBX | 7.7 | 8.26 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 772,203 |
| 15 Apr 2020 | GBX | 8.52 | 8.54 | 7.6 | 7.8 | 7.8 | -1.18 (-13.14%) | 2,088,454 |
| 14 Apr 2020 | GBX | 10 | 10 | 8.2 | 8.98 | 8.98 | -0.02 (-0.22%) | 687,496 |
| 9 Apr 2020 | GBX | 9 | 9.5 | 8.12 | 9 | 9 | +0.02 (+0.22%) | 1,749,798 |
| 8 Apr 2020 | GBX | 9.02 | 9.2 | 8.2 | 8.98 | 8.98 | -0.12 (-1.32%) | 1,536,578 |
| 7 Apr 2020 | GBX | 9 | 9.587 | 8.3 | 9.1 | 9.1 | +0.7 (+8.33%) | 3,765,203 |
| 6 Apr 2020 | GBX | 8.5 | 8.5 | 7.538 | 8.4 | 8.4 | +0.2 (+2.44%) | 122,342 |
| 3 Apr 2020 | GBX | 8.38 | 8.45 | 7.3333 | 8.2 | 8.2 | +0.24 (+3.02%) | 2,258,323 |
| 2 Apr 2020 | GBX | 7.8 | 8 | 6.54 | 7.96 | 7.96 | +0.88 (+12.43%) | 1,191,965 |
| 1 Apr 2020 | GBX | 7.56 | 8.4 | 6.9196 | 7.08 | 7.08 | -0.88 (-11.06%) | 3,541,131 |
| 31 Mar 2020 | GBX | 7.3 | 8 | 6.32 | 7.96 | 7.96 | +0.96 (+13.71%) | 528,443 |
| 30 Mar 2020 | GBX | 7 | 7.049 | 6 | 7 | 7 | -0.7 (-9.09%) | 757,029 |
| 27 Mar 2020 | GBX | 8.48 | 8.48 | 7.14 | 7.7 | 7.7 | -0.8 (-9.41%) | 102,428 |
| 26 Mar 2020 | GBX | 8.02 | 8.5 | 7.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 130,208 |
