| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 7.96 | 8.4 | 7.52 | 8.4 | 8.4 | +0.4 (+5%) | 836,509 |
| 24 Mar 2020 | GBX | 7.48 | 8 | 7.02 | 8 | 8 | +1 (+14.29%) | 981,195 |
| 23 Mar 2020 | GBX | 7.02 | 7.24 | 6.3 | 7 | 7 | -0.38 (-5.15%) | 2,656,422 |
| 20 Mar 2020 | GBX | 7.6 | 8.96 | 7.32 | 7.38 | 7.38 | -0.32 (-4.16%) | 2,249,122 |
| 19 Mar 2020 | GBX | 7.08 | 7.7 | 6.885 | 7.7 | 7.7 | -0.1 (-1.28%) | 392,812 |
| 18 Mar 2020 | GBX | 9 | 9 | 7 | 7.8 | 7.8 | -0.6 (-7.14%) | 691,151 |
| 17 Mar 2020 | GBX | 7.4 | 8.9 | 6.1 | 8.4 | 8.4 | +0.76 (+9.95%) | 4,540,518 |
| 16 Mar 2020 | GBX | 9 | 9.5 | 7 | 7.64 | 7.64 | -2.16 (-22.04%) | 3,474,451 |
| 13 Mar 2020 | GBX | 7.78 | 11.6 | 7.058 | 9.8 | 9.8 | +1.8 (+22.50%) | 5,058,021 |
| 12 Mar 2020 | GBX | 8.2 | 8.2 | 6.7 | 8 | 8 | 0.0 (0.0%) | 2,400,186 |
| 11 Mar 2020 | GBX | 8.02 | 8.476 | 7.52 | 8 | 8 | -0.34 (-4.08%) | 1,997,489 |
| 10 Mar 2020 | GBX | 7.8 | 9 | 7.52 | 8.34 | 8.34 | +1.54 (+22.65%) | 7,708,594 |
| 9 Mar 2020 | GBX | 8.16 | 9.5 | 6.52 | 6.8 | 6.8 | -3.2 (-32%) | 7,131,815 |
| 6 Mar 2020 | GBX | 12 | 12 | 9.5075 | 10 | 10 | -1.5 (-13.04%) | 3,635,467 |
| 5 Mar 2020 | GBX | 12.05 | 12.5 | 11.25 | 11.5 | 11.5 | -1 (-8%) | 3,694,211 |
| 4 Mar 2020 | GBX | 12.5 | 13 | 12.25 | 12.5 | 12.5 | +0.4 (+3.31%) | 1,876,139 |
| 3 Mar 2020 | GBX | 13 | 13.95 | 12.05 | 12.1 | 12.1 | -0.65 (-5.10%) | 977,846 |
| 2 Mar 2020 | GBX | 12.8 | 13.8 | 12.05 | 12.75 | 12.75 | -0.65 (-4.85%) | 1,665,549 |
| 28 Feb 2020 | GBX | 13.05 | 13.95 | 12.05 | 13.4 | 13.4 | -0.55 (-3.94%) | 4,509,599 |
| 27 Feb 2020 | GBX | 13.05 | 14.4 | 12.05 | 13.95 | 13.95 | 0.0 (0.0%) | 2,037,547 |
| 26 Feb 2020 | GBX | 13.5 | 14.434 | 13.1 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,577,442 |
| 25 Feb 2020 | GBX | 13.5 | 14.5 | 13.5 | 14.05 | 14.05 | -0.05 (-0.35%) | 552,105 |
| 24 Feb 2020 | GBX | 14.6 | 15 | 13.65 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,880,430 |
| 21 Feb 2020 | GBX | 15.3 | 15.6 | 14.55 | 14.7 | 14.7 | -0.6 (-3.92%) | 2,917,881 |
| 20 Feb 2020 | GBX | 15.5 | 16.399 | 15.0995 | 15.3 | 15.3 | +0.25 (+1.66%) | 644,481 |
| 19 Feb 2020 | GBX | 15.5 | 15.7 | 14.8878 | 15.05 | 15.05 | -0.775 (-4.90%) | 1,359,336 |
| 18 Feb 2020 | GBX | 15.85 | 16 | 15.25 | 15.825 | 15.825 | -0.025 (-0.16%) | 656,309 |
| 17 Feb 2020 | GBX | 15.6 | 16.7 | 15.55 | 15.85 | 15.85 | -0.15 (-0.94%) | 539,610 |
| 14 Feb 2020 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 710,731 |
| 13 Feb 2020 | GBX | 16 | 16.38 | 15.25 | 16 | 16 | -0.1 (-0.62%) | 2,123,021 |
