| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 15.75 | 16.185 | 15.65 | 16.1 | 16.1 | +0.5 (+3.21%) | 374,498 |
| 11 Feb 2020 | GBX | 16.45 | 16.5981 | 15.55 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,709,593 |
| 10 Feb 2020 | GBX | 16.5 | 17.2 | 15.05 | 15.75 | 15.75 | -1.025 (-6.11%) | 1,817,228 |
| 7 Feb 2020 | GBX | 16.4 | 16.775 | 16.4 | 16.775 | 16.775 | +0.475 (+2.91%) | 79,587 |
| 6 Feb 2020 | GBX | 17 | 17.4 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 413,293 |
| 5 Feb 2020 | GBX | 17 | 17.95 | 16.05 | 16.4 | 16.4 | -1.175 (-6.69%) | 4,321,281 |
| 4 Feb 2020 | GBX | 17.5 | 17.7 | 17.25 | 17.575 | 17.575 | +0.325 (+1.88%) | 172,693 |
| 3 Feb 2020 | GBX | 17.55 | 18.39 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,097,880 |
| 31 Jan 2020 | GBX | 18.45 | 18.85 | 17.72 | 17.75 | 17.75 | -0.05 (-0.28%) | 11,218,459 |
| 30 Jan 2020 | GBX | 18.5 | 18.5 | 16.9988 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,006,271 |
| 29 Jan 2020 | GBX | 17.75 | 18.95 | 17.085 | 18.5 | 18.5 | +1.1 (+6.32%) | 1,250,375 |
| 28 Jan 2020 | GBX | 16.95 | 17.6 | 16.55 | 17.4 | 17.4 | +0.75 (+4.50%) | 985,255 |
| 27 Jan 2020 | GBX | 17 | 17.73 | 16.5 | 16.65 | 16.65 | -1.075 (-6.06%) | 991,867 |
| 24 Jan 2020 | GBX | 17.55 | 18.3747 | 17 | 17.725 | 17.725 | +0.625 (+3.65%) | 1,626,721 |
| 23 Jan 2020 | GBX | 18.3 | 18.35 | 17 | 17.1 | 17.1 | -1.35 (-7.32%) | 931,281 |
| 22 Jan 2020 | GBX | 19 | 19.45 | 17.5 | 18.45 | 18.45 | -1.05 (-5.38%) | 1,316,607 |
| 21 Jan 2020 | GBX | 19.35 | 19.841 | 19.05 | 19.5 | 19.5 | -0.2 (-1.02%) | 255,769 |
| 20 Jan 2020 | GBX | 20.9 | 20.9 | 19.25 | 19.7 | 19.7 | -0.4 (-1.99%) | 514,276 |
| 17 Jan 2020 | GBX | 20 | 20.8 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 7,974,953 |
| 16 Jan 2020 | GBX | 19.95 | 20 | 19.05 | 20 | 20 | +0.5 (+2.56%) | 2,708,307 |
| 15 Jan 2020 | GBX | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1.1 (-5.34%) | 3,327,929 |
| 14 Jan 2020 | GBX | 20.8 | 20.8 | 20.2 | 20.6 | 20.6 | +0.1 (+0.49%) | 910,720 |
| 13 Jan 2020 | GBX | 20.7 | 20.9 | 20.2 | 20.5 | 20.5 | -0.25 (-1.20%) | 885,882 |
| 10 Jan 2020 | GBX | 21.1 | 21.4 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 1,186,757 |
| 9 Jan 2020 | GBX | 21 | 21.7 | 20.7 | 21.5 | 21.5 | +0.8 (+3.86%) | 2,418,271 |
| 8 Jan 2020 | GBX | 21 | 21 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 616,407 |
| 7 Jan 2020 | GBX | 21.9 | 22 | 20.75 | 20.8 | 20.8 | -0.7 (-3.26%) | 1,117,249 |
| 6 Jan 2020 | GBX | 21.4 | 21.6 | 20.85 | 21.5 | 21.5 | +0.1 (+0.47%) | 741,763 |
| 3 Jan 2020 | GBX | 21.1 | 21.596 | 20.75 | 21.4 | 21.4 | +0.4 (+1.90%) | 1,815,221 |
| 2 Jan 2020 | GBX | 20.9 | 21.216 | 20.1 | 21 | 21 | -0.5 (-2.33%) | 1,373,020 |
