| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | GBX | 20.1 | 22 | 19.995 | 21.5 | 21.5 | +1.5 (+7.50%) | 2,751,254 |
| 30 Dec 2019 | GBX | 20.6 | 21.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 370,091 |
| 27 Dec 2019 | GBX | 21.9 | 22 | 20.6 | 20.9 | 20.9 | -1.1 (-5.00%) | 472,998 |
| 24 Dec 2019 | GBX | 21.8 | 22 | 20.54 | 22 | 22 | +1.4 (+6.80%) | 95,953 |
| 23 Dec 2019 | GBX | 20.3 | 21.9 | 20.3 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,718,528 |
| 20 Dec 2019 | GBX | 20.3 | 22 | 20 | 21.3 | 21.3 | +1 (+4.93%) | 67,255,621 |
| 19 Dec 2019 | GBX | 20.7 | 21 | 20 | 20.3 | 20.3 | -1.7 (-7.73%) | 1,783,676 |
| 18 Dec 2019 | GBX | 20.5 | 22 | 20.1 | 22 | 22 | +0.9 (+4.27%) | 726,338 |
| 17 Dec 2019 | GBX | 21.1 | 21.64 | 20.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 3,847,045 |
| 16 Dec 2019 | GBX | 21 | 22 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 687,023 |
| 13 Dec 2019 | GBX | 22.4 | 22.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,030,132 |
| 12 Dec 2019 | GBX | 21 | 21.7 | 20 | 21 | 21 | 0.0 (0.0%) | 1,415,379 |
| 11 Dec 2019 | GBX | 21.9 | 23.2149 | 21 | 21 | 21 | +0.2 (+0.96%) | 1,305,502 |
| 10 Dec 2019 | GBX | 21.6 | 21.7 | 20.7 | 20.8 | 20.8 | -0.8 (-3.70%) | 2,859,325 |
| 9 Dec 2019 | GBX | 22.2 | 22.9 | 21.3 | 21.6 | 21.6 | -1.1 (-4.85%) | 3,259,545 |
| 6 Dec 2019 | GBX | 23.8 | 23.8 | 22.4 | 22.7 | 22.7 | -0.6 (-2.58%) | 8,103,052 |
| 5 Dec 2019 | GBX | 23.5 | 23.6 | 23 | 23.3 | 23.3 | +0.3 (+1.30%) | 5,396,581 |
| 4 Dec 2019 | GBX | 22.7 | 23.5 | 22.4 | 23 | 23 | +0.6 (+2.68%) | 2,159,274 |
| 3 Dec 2019 | GBX | 22.7 | 22.892 | 22.14 | 22.4 | 22.4 | 0.0 (0.0%) | 2,246,905 |
| 2 Dec 2019 | GBX | 23.4 | 23.9 | 22.4 | 22.4 | 22.4 | -0.4 (-1.75%) | 1,393,487 |
| 29 Nov 2019 | GBX | 23 | 23.8699 | 22.373 | 22.8 | 22.8 | +0.6 (+2.70%) | 5,150,232 |
| 28 Nov 2019 | GBX | 20 | 22.2 | 19.55 | 22.2 | 22.2 | +2.45 (+12.41%) | 2,817,804 |
| 27 Nov 2019 | GBX | 20.9 | 21 | 19 | 19.75 | 19.75 | -1.05 (-5.05%) | 4,077,934 |
| 26 Nov 2019 | GBX | 21.8 | 21.82 | 20.72 | 20.8 | 20.8 | -0.6 (-2.80%) | 1,607,196 |
| 25 Nov 2019 | GBX | 21.8 | 22.45 | 21.2 | 21.4 | 21.4 | -0.65 (-2.95%) | 941,051 |
| 22 Nov 2019 | GBX | 23 | 23.3 | 21.5 | 22.05 | 22.05 | -0.75 (-3.29%) | 1,558,668 |
| 21 Nov 2019 | GBX | 22.7 | 23.0666 | 22.1 | 22.8 | 22.8 | -0.35 (-1.51%) | 2,878,718 |
| 20 Nov 2019 | GBX | 24 | 24.5 | 22.1555 | 23.15 | 23.15 | -0.85 (-3.54%) | 7,078,882 |
| 19 Nov 2019 | GBX | 24.5 | 24.9 | 24 | 24 | 24 | -0.6 (-2.44%) | 2,619,806 |
| 18 Nov 2019 | GBX | 26.5 | 26.899 | 23.6 | 24.6 | 24.6 | -1.6 (-6.11%) | 3,514,382 |
