| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 27.2 | 27.9 | 26 | 26.2 | 26.2 | -0.6 (-2.24%) | 5,898,791 |
| 14 Nov 2019 | GBX | 28 | 28 | 26.6 | 26.8 | 26.8 | -0.8 (-2.90%) | 964,649 |
| 13 Nov 2019 | GBX | 27.5 | 28 | 27.2113 | 27.6 | 27.6 | +0.15 (+0.55%) | 2,632,827 |
| 12 Nov 2019 | GBX | 27.5 | 27.8 | 27.1 | 27.45 | 27.45 | +0.1 (+0.37%) | 1,905,881 |
| 11 Nov 2019 | GBX | 26.8 | 28.5 | 26.7 | 27.35 | 27.35 | +1 (+3.80%) | 5,939,251 |
| 8 Nov 2019 | GBX | 23.9 | 26.8 | 23.9 | 26.35 | 26.35 | +2.65 (+11.18%) | 7,661,347 |
| 7 Nov 2019 | GBX | 23.9 | 24 | 23.6 | 23.7 | 23.7 | -0.45 (-1.86%) | 269,002 |
| 6 Nov 2019 | GBX | 24.2 | 24.5 | 23 | 24.15 | 24.15 | -0.1 (-0.41%) | 455,212 |
| 5 Nov 2019 | GBX | 24.4 | 24.7 | 23.8 | 24.25 | 24.25 | -0.15 (-0.61%) | 834,801 |
| 4 Nov 2019 | GBX | 23.5 | 24.4 | 22.8 | 24.4 | 24.4 | +1 (+4.27%) | 1,644,467 |
| 1 Nov 2019 | GBX | 23.7 | 24 | 22.6 | 23.4 | 23.4 | -0.2 (-0.85%) | 2,307,212 |
| 31 Oct 2019 | GBX | 23 | 24.1 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 493,934 |
| 30 Oct 2019 | GBX | 24.9 | 24.9 | 23.3 | 23.9 | 23.9 | -0.3 (-1.24%) | 1,432,814 |
| 29 Oct 2019 | GBX | 24.8 | 24.9 | 24.1 | 24.2 | 24.2 | -0.8 (-3.20%) | 621,752 |
| 28 Oct 2019 | GBX | 25.5 | 25.8 | 24.1901 | 25 | 25 | -0.3 (-1.19%) | 1,754,704 |
| 25 Oct 2019 | GBX | 25 | 25.5 | 24.7 | 25.3 | 25.3 | +0.3 (+1.20%) | 1,182,187 |
| 24 Oct 2019 | GBX | 23.6 | 26.1938 | 23.6 | 25 | 25 | +1 (+4.17%) | 1,898,895 |
| 23 Oct 2019 | GBX | 23.5 | 24.9 | 23 | 24 | 24 | +1.5 (+6.67%) | 3,467,399 |
| 22 Oct 2019 | GBX | 22.6 | 23.6 | 22.1749 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,182,434 |
| 21 Oct 2019 | GBX | 22.8 | 22.9 | 21.6 | 21.9 | 21.9 | -1 (-4.37%) | 803,364 |
| 18 Oct 2019 | GBX | 22.7 | 23.2 | 22 | 22.9 | 22.9 | +0.75 (+3.39%) | 695,858 |
| 17 Oct 2019 | GBX | 21.6 | 22.7 | 21.4941 | 22.15 | 22.15 | +0.15 (+0.68%) | 4,983,259 |
| 16 Oct 2019 | GBX | 22 | 22.633 | 21.5 | 22 | 22 | +0.3 (+1.38%) | 362,837 |
| 15 Oct 2019 | GBX | 22 | 23.2198 | 21.6 | 21.7 | 21.7 | -0.8 (-3.56%) | 1,111,903 |
| 14 Oct 2019 | GBX | 22 | 24.15 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,026,404 |
| 11 Oct 2019 | GBX | 22.9 | 23.9 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 194,579 |
| 10 Oct 2019 | GBX | 23.1 | 24 | 22.1 | 23.1 | 23.1 | +0.2 (+0.87%) | 345,697 |
| 9 Oct 2019 | GBX | 22.9 | 24.27 | 22.3 | 22.9 | 22.9 | -0.7 (-2.97%) | 656,432 |
| 8 Oct 2019 | GBX | 23.9 | 24.7 | 22.5 | 23.6 | 23.6 | +0.5 (+2.16%) | 1,203,036 |
| 7 Oct 2019 | GBX | 22 | 23.7 | 22 | 23.1 | 23.1 | +0.5 (+2.21%) | 104,927 |
