| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 22.5 | 23.74 | 22.5 | 22.6 | 22.6 | +0.3 (+1.35%) | 248,609 |
| 3 Oct 2019 | GBX | 23.9 | 23.9 | 22 | 22.3 | 22.3 | -0.1 (-0.45%) | 692,144 |
| 2 Oct 2019 | GBX | 23.9 | 24.8 | 22.4 | 22.4 | 22.4 | -2 (-8.20%) | 1,563,339 |
| 1 Oct 2019 | GBX | 25 | 26.5749 | 23 | 24.4 | 24.4 | +1.4 (+6.09%) | 3,998,522 |
| 30 Sep 2019 | GBX | 25.1 | 25.1 | 20.2001 | 23 | 23 | -2.1 (-8.37%) | 4,140,117 |
| 27 Sep 2019 | GBX | 25.8 | 26.575 | 25.1 | 25.1 | 25.1 | -1 (-3.83%) | 1,880,008 |
| 26 Sep 2019 | GBX | 25.5 | 26.1 | 25 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,076,785 |
| 25 Sep 2019 | GBX | 25.9 | 26.3558 | 25.31 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,891,216 |
| 24 Sep 2019 | GBX | 26 | 26.8 | 25.3 | 25.7 | 25.7 | 0.0 (0.0%) | 1,590,139 |
| 23 Sep 2019 | GBX | 25.9 | 26.5 | 25.5 | 25.7 | 25.7 | -0.1 (-0.39%) | 1,519,134 |
| 20 Sep 2019 | GBX | 25 | 25.995 | 25 | 25.8 | 25.8 | +1.1 (+4.45%) | 2,408,126 |
| 19 Sep 2019 | GBX | 24.5 | 25.0535 | 24.3 | 24.7 | 24.7 | +0.4 (+1.65%) | 2,130,037 |
| 18 Sep 2019 | GBX | 24.3 | 24.955 | 23.8 | 24.3 | 24.3 | +0.1 (+0.41%) | 991,273 |
| 17 Sep 2019 | GBX | 24 | 24.4035 | 23.5 | 24.2 | 24.2 | +1.1 (+4.76%) | 877,409 |
| 16 Sep 2019 | GBX | 24 | 24 | 22.5 | 23.1 | 23.1 | +0.15 (+0.65%) | 1,909,492 |
| 13 Sep 2019 | GBX | 22.9 | 23.5 | 22.2101 | 22.95 | 22.95 | +0.95 (+4.32%) | 1,094,271 |
| 12 Sep 2019 | GBX | 23 | 23.4 | 21.7 | 22 | 22 | -1.2 (-5.17%) | 741,153 |
| 11 Sep 2019 | GBX | 23.1 | 23.8 | 22.3 | 23.2 | 23.2 | -0.6 (-2.52%) | 1,275,771 |
| 10 Sep 2019 | GBX | 24.2 | 24.5 | 23.1 | 23.8 | 23.8 | -0.3 (-1.24%) | 704,427 |
| 9 Sep 2019 | GBX | 24.2 | 24.6 | 23.6 | 24.1 | 24.1 | -0.1 (-0.41%) | 477,819 |
| 6 Sep 2019 | GBX | 23.9 | 24.3 | 22.1 | 24.2 | 24.2 | +1 (+4.31%) | 1,127,325 |
| 5 Sep 2019 | GBX | 23.5 | 23.7278 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 2,698,215 |
| 4 Sep 2019 | GBX | 23.15 | 23.4 | 22.616 | 23.4 | 23.4 | -0.5 (-2.09%) | 4,629,155 |
| 3 Sep 2019 | GBX | 23.4 | 23.9 | 22.6 | 23.9 | 23.9 | +0.05 (+0.21%) | 5,258,858 |
| 2 Sep 2019 | GBX | 23.5 | 24 | 22.8561 | 23.85 | 23.85 | +0.25 (+1.06%) | 503,127 |
| 30 Aug 2019 | GBX | 23.2 | 23.9901 | 22.5 | 23.6 | 23.6 | +0.4 (+1.72%) | 579,873 |
| 29 Aug 2019 | GBX | 22.1 | 23.9999 | 22.1 | 23.2 | 23.2 | +0.7 (+3.11%) | 2,917,949 |
| 28 Aug 2019 | GBX | 23.7 | 24 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,634,194 |
| 27 Aug 2019 | GBX | 21.1 | 23.9 | 21.1 | 23 | 23 | +1.8 (+8.49%) | 4,786,814 |
| 23 Aug 2019 | GBX | 22.3 | 22.3 | 21.1 | 21.2 | 21.2 | -0.4 (-1.85%) | 1,747,272 |
