| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 19.3 | 22.885 | 18.85 | 21.6 | 21.6 | +2.4 (+12.50%) | 3,831,760 |
| 21 Aug 2019 | GBX | 18.95 | 19.5 | 18.525 | 19.2 | 19.2 | +0.4 (+2.13%) | 989,989 |
| 20 Aug 2019 | GBX | 19 | 19.4 | 18.363 | 18.8 | 18.8 | +0.1 (+0.53%) | 5,704,155 |
| 19 Aug 2019 | GBX | 16.5 | 20 | 16.5 | 18.7 | 18.7 | +6.275 (+50.50%) | 15,505,524 |
| 16 Aug 2019 | GBX | 12.5 | 12.6684 | 12.2 | 12.425 | 12.425 | +0.275 (+2.26%) | 1,422,784 |
| 15 Aug 2019 | GBX | 12.6 | 12.6 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 310,452 |
| 14 Aug 2019 | GBX | 12.15 | 12.7 | 12.15 | 12.45 | 12.45 | +0.05 (+0.40%) | 418,865 |
| 13 Aug 2019 | GBX | 12 | 12.95 | 12 | 12.4 | 12.4 | +0.15 (+1.22%) | 414,215 |
| 12 Aug 2019 | GBX | 12 | 13.3 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 593,537 |
| 9 Aug 2019 | GBX | 12.5 | 13.2 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 291,690 |
| 8 Aug 2019 | GBX | 12.3 | 13.25 | 12.1 | 13.25 | 13.25 | +0.95 (+7.72%) | 330,773 |
| 7 Aug 2019 | GBX | 12.7 | 12.91 | 12.05 | 12.3 | 12.3 | -0.7 (-5.38%) | 661,436 |
| 6 Aug 2019 | GBX | 13 | 13.725 | 12.595 | 13 | 13 | -0.625 (-4.59%) | 1,108,640 |
| 5 Aug 2019 | GBX | 13.75 | 13.99 | 13.3 | 13.625 | 13.625 | -0.225 (-1.62%) | 2,235,457 |
| 2 Aug 2019 | GBX | 13.5 | 14 | 13.1551 | 13.85 | 13.85 | +0.2 (+1.47%) | 3,174,101 |
| 1 Aug 2019 | GBX | 14.1 | 14.1 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 281,300 |
| 31 Jul 2019 | GBX | 14.1 | 14.7 | 13.645 | 13.8 | 13.8 | -0.5 (-3.50%) | 1,194,468 |
| 30 Jul 2019 | GBX | 14.7 | 14.732 | 13.6 | 14.3 | 14.3 | -0.075 (-0.52%) | 1,274,929 |
| 29 Jul 2019 | GBX | 14.15 | 14.9 | 13.9 | 14.375 | 14.375 | +0.475 (+3.42%) | 1,554,938 |
| 26 Jul 2019 | GBX | 12.8 | 14.45 | 12.7 | 13.9 | 13.9 | +0.9 (+6.92%) | 2,297,282 |
| 25 Jul 2019 | GBX | 13 | 13.5 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 947,367 |
| 24 Jul 2019 | GBX | 13.7 | 14 | 13.05 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,853,011 |
| 23 Jul 2019 | GBX | 12.75 | 13.75 | 12.4 | 13.5 | 13.5 | +1.225 (+9.98%) | 2,566,009 |
| 22 Jul 2019 | GBX | 12.3 | 12.5 | 11.55 | 12.275 | 12.275 | +0.525 (+4.47%) | 5,546,476 |
| 19 Jul 2019 | GBX | 12 | 12 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,259,623 |
| 18 Jul 2019 | GBX | 11.8 | 12.2 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 937,233 |
| 17 Jul 2019 | GBX | 12.5 | 12.7 | 11.7 | 12 | 12 | -0.65 (-5.14%) | 5,195,189 |
| 16 Jul 2019 | GBX | 12.9 | 13.1 | 12.6 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,669,487 |
| 15 Jul 2019 | GBX | 13.25 | 13.25 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 8,838,146 |
| 12 Jul 2019 | GBX | 12.5 | 13 | 12.25 | 12.85 | 12.85 | +0.15 (+1.18%) | 3,707,924 |
